AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:28 | 0 | 66,0000 |
17.09.24 10:12:53 | 0 | 65,9600 |
17.09.24 09:23:18 | 0 | 65,9100 |
17.09.24 09:22:26 | 0 | 65,9000 |
16.09.24 19:34:49 | 0 | 66,4700 |
16.09.24 19:21:17 | 0 | 66,4500 |
16.09.24 18:19:56 | 0 | 66,3100 |
16.09.24 17:38:19 | 0 | 66,2800 |
16.09.24 17:18:36 | 0 | 66,4500 |
16.09.24 16:32:00 | 0 | 66,2400 |
16.09.24 15:43:10 | 0 | 66,3000 |
16.09.24 15:38:36 | 0 | 66,3700 |
16.09.24 14:48:19 | 0 | 66,3400 |
16.09.24 13:51:18 | 0 | 66,4700 |
16.09.24 12:54:21 | 0 | 66,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:23 | 0 | 66,4000 |
16.09.24 11:12:36 | 0 | 66,5400 |
16.09.24 11:09:33 | 0 | 66,5400 |
16.09.24 10:19:47 | 0 | 66,5500 |
16.09.24 09:28:04 | 0 | 66,3700 |
16.09.24 09:19:51 | 0 | 66,3200 |
13.09.24 19:25:11 | 0 | 66,1300 |
13.09.24 19:21:57 | 0 | 66,1300 |
13.09.24 18:32:40 | 0 | 66,1200 |
13.09.24 17:37:02 | 0 | 66,3600 |
13.09.24 16:39:03 | 0 | 66,4600 |
13.09.24 16:37:00 | 0 | 66,4600 |
13.09.24 15:37:25 | 0 | 66,2700 |
13.09.24 14:46:21 | 0 | 66,1800 |
13.09.24 13:46:49 | 0 | 66,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:53 | 0 | 66,3000 |
13.09.24 12:00:41 | 0 | 66,3900 |
13.09.24 11:11:47 | 0 | 66,3200 |
13.09.24 10:11:47 | 0 | 66,3000 |
13.09.24 09:36:28 | 0 | 66,4000 |
13.09.24 09:23:44 | 0 | 66,2900 |
12.09.24 19:25:31 | 0 | 66,4200 |
12.09.24 19:21:28 | 0 | 66,4500 |
12.09.24 18:20:36 | 0 | 66,1200 |
12.09.24 17:27:17 | 0 | 66,3000 |
12.09.24 16:34:46 | 0 | 66,3700 |
12.09.24 16:03:14 | 0 | 66,0600 |
12.09.24 15:27:56 | 0 | 66,0700 |
12.09.24 13:29:23 | 0 | 66,2000 |
12.09.24 12:43:57 | 0 | 66,2100 |