AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:12 | 0 | 66,6300 |
25.09.24 10:18:00 | 0 | 66,6600 |
25.09.24 09:36:35 | 0 | 66,7000 |
25.09.24 09:25:54 | 0 | 66,6900 |
24.09.24 19:31:06 | 0 | 66,9700 |
24.09.24 18:34:46 | 0 | 66,9800 |
24.09.24 17:37:11 | 0 | 66,9100 |
24.09.24 16:37:51 | 0 | 66,9300 |
24.09.24 16:19:12 | 0 | 66,9400 |
24.09.24 14:57:20 | 0 | 66,9300 |
24.09.24 14:01:45 | 0 | 67,0300 |
24.09.24 13:04:48 | 0 | 67,1700 |
24.09.24 12:03:33 | 0 | 67,1200 |
24.09.24 11:12:24 | 0 | 67,1700 |
24.09.24 10:16:58 | 0 | 67,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:57 | 0 | 67,0700 |
24.09.24 09:27:44 | 0 | 67,0900 |
23.09.24 19:26:11 | 0 | 67,5000 |
23.09.24 19:15:59 | 0 | 67,5200 |
23.09.24 18:14:53 | 0 | 67,4800 |
23.09.24 17:18:10 | 0 | 67,6400 |
23.09.24 16:31:04 | 0 | 67,7300 |
23.09.24 15:10:04 | 0 | 67,5900 |
23.09.24 15:01:29 | 0 | 67,6200 |
23.09.24 14:18:53 | 0 | 67,6000 |
23.09.24 13:17:54 | 0 | 67,6300 |
23.09.24 12:23:21 | 0 | 67,7500 |
23.09.24 11:23:55 | 0 | 67,6000 |
23.09.24 10:45:59 | 0 | 67,5900 |
23.09.24 10:22:34 | 0 | 67,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:35 | 0 | 67,5300 |
23.09.24 09:31:28 | 0 | 67,5100 |
20.09.24 19:34:55 | 0 | 67,0300 |
20.09.24 19:20:15 | 0 | 67,0100 |
20.09.24 18:25:15 | 0 | 67,0300 |
20.09.24 17:28:27 | 0 | 67,0000 |
20.09.24 16:41:40 | 0 | 67,0000 |
20.09.24 15:10:24 | 0 | 67,2100 |
20.09.24 15:06:15 | 0 | 67,2000 |
20.09.24 14:51:46 | 0 | 67,2600 |
20.09.24 13:52:45 | 0 | 67,2000 |
20.09.24 12:55:21 | 0 | 67,1800 |
20.09.24 12:00:11 | 0 | 67,0600 |
20.09.24 11:11:25 | 0 | 67,1000 |
20.09.24 10:10:37 | 0 | 67,3500 |