AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:49 | 0 | 67,2300 |
14:17:36 | 0 | 67,2500 |
13:19:09 | 0 | 67,1900 |
12:26:02 | 0 | 67,1800 |
11:26:36 | 0 | 67,1500 |
10:59:54 | 0 | 67,1400 |
10:25:07 | 0 | 67,2100 |
09:25:35 | 0 | 67,4500 |
02.10.24 19:26:22 | 0 | 67,5900 |
02.10.24 19:22:46 | 0 | 67,5700 |
02.10.24 18:25:03 | 0 | 67,7100 |
02.10.24 17:25:44 | 0 | 67,6500 |
02.10.24 16:47:11 | 0 | 67,6200 |
02.10.24 16:36:43 | 0 | 67,5900 |
02.10.24 16:07:17 | 0 | 67,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:27 | 0 | 67,4400 |
02.10.24 14:41:35 | 0 | 67,7200 |
02.10.24 13:50:04 | 0 | 67,6300 |
02.10.24 13:04:58 | 0 | 67,5600 |
02.10.24 12:09:14 | 0 | 67,4200 |
02.10.24 11:20:19 | 0 | 67,4800 |
02.10.24 10:42:17 | 0 | 67,5700 |
02.10.24 10:25:25 | 0 | 67,5700 |
02.10.24 09:30:49 | 0 | 67,6600 |
01.10.24 19:30:08 | 0 | 67,5700 |
01.10.24 19:14:49 | 0 | 67,6400 |
01.10.24 18:29:37 | 0 | 67,7900 |
01.10.24 16:39:45 | 0 | 67,8600 |
01.10.24 15:48:18 | 0 | 68,0600 |
01.10.24 14:54:26 | 0 | 68,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:38 | 0 | 68,5100 |
01.10.24 13:07:57 | 0 | 68,4800 |
01.10.24 12:11:13 | 0 | 68,4200 |
01.10.24 11:13:44 | 0 | 68,2700 |
01.10.24 10:14:46 | 0 | 68,1800 |
01.10.24 09:34:53 | 0 | 68,1800 |
30.09.24 19:37:11 | 0 | 67,1800 |
30.09.24 19:22:32 | 0 | 67,2400 |
30.09.24 18:28:29 | 0 | 67,3500 |
30.09.24 17:26:51 | 0 | 67,4100 |
30.09.24 16:53:20 | 0 | 67,5500 |
30.09.24 16:38:17 | 0 | 67,4800 |
30.09.24 16:07:39 | 0 | 67,4100 |
30.09.24 14:47:20 | 0 | 67,4300 |
30.09.24 13:48:23 | 0 | 67,4500 |