AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:23 | 0 | 67,2100 |
20.09.24 09:18:33 | 0 | 67,1100 |
19.09.24 19:41:01 | 0 | 66,9900 |
19.09.24 19:19:26 | 0 | 66,9200 |
19.09.24 18:22:47 | 0 | 66,9300 |
19.09.24 17:27:49 | 0 | 67,0000 |
19.09.24 17:21:55 | 0 | 67,0200 |
19.09.24 16:33:57 | 0 | 66,9800 |
19.09.24 15:26:17 | 0 | 67,0700 |
19.09.24 14:34:56 | 0 | 67,0400 |
19.09.24 13:46:02 | 0 | 66,9400 |
19.09.24 12:51:40 | 0 | 66,7800 |
19.09.24 12:00:36 | 0 | 66,5800 |
19.09.24 11:01:38 | 0 | 66,3600 |
19.09.24 10:11:52 | 0 | 66,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:54 | 0 | 66,4200 |
19.09.24 09:19:35 | 0 | 66,4200 |
18.09.24 19:33:08 | 0 | 65,4000 |
18.09.24 18:56:52 | 0 | 65,3100 |
18.09.24 18:09:28 | 0 | 65,2000 |
18.09.24 17:16:51 | 0 | 65,4200 |
18.09.24 16:29:53 | 0 | 65,4700 |
18.09.24 16:12:13 | 0 | 65,4500 |
18.09.24 16:02:33 | 0 | 65,4800 |
18.09.24 15:32:34 | 0 | 65,5400 |
18.09.24 14:47:11 | 0 | 65,6600 |
18.09.24 13:56:08 | 0 | 65,5700 |
18.09.24 12:57:02 | 0 | 65,5600 |
18.09.24 12:06:38 | 0 | 65,5100 |
18.09.24 11:14:30 | 0 | 65,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:38 | 0 | 65,3600 |
18.09.24 10:00:32 | 0 | 65,4200 |
18.09.24 09:26:10 | 0 | 65,5000 |
17.09.24 19:34:26 | 0 | 65,6900 |
17.09.24 19:09:50 | 0 | 65,5800 |
17.09.24 18:13:07 | 0 | 65,9200 |
17.09.24 17:41:58 | 0 | 65,8500 |
17.09.24 17:16:23 | 0 | 66,1500 |
17.09.24 16:30:16 | 0 | 66,2400 |
17.09.24 15:04:56 | 0 | 66,2400 |
17.09.24 14:05:53 | 0 | 66,1800 |
17.09.24 13:08:41 | 0 | 66,0500 |
17.09.24 12:12:16 | 0 | 66,2200 |
17.09.24 11:14:22 | 0 | 66,1900 |
17.09.24 10:40:28 | 0 | 66,0000 |