AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:23 | 0 | 67,4500 |
30.09.24 12:58:45 | 0 | 67,7300 |
30.09.24 11:58:32 | 0 | 67,7700 |
30.09.24 11:46:57 | 0 | 67,6700 |
30.09.24 11:05:04 | 0 | 67,7200 |
30.09.24 10:12:45 | 0 | 67,8700 |
30.09.24 09:35:35 | 0 | 67,8500 |
27.09.24 19:36:05 | 0 | 66,9800 |
27.09.24 19:08:58 | 0 | 67,1200 |
27.09.24 18:15:36 | 0 | 67,0200 |
27.09.24 17:28:35 | 0 | 67,6200 |
27.09.24 16:34:53 | 0 | 67,6800 |
27.09.24 16:20:59 | 0 | 67,6700 |
27.09.24 15:55:23 | 0 | 67,5700 |
27.09.24 15:27:18 | 0 | 67,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:25 | 0 | 67,3300 |
27.09.24 13:35:40 | 0 | 67,6700 |
27.09.24 12:48:50 | 0 | 67,3700 |
27.09.24 12:47:58 | 0 | 67,3700 |
27.09.24 12:00:40 | 0 | 67,7800 |
27.09.24 11:15:06 | 0 | 67,4100 |
27.09.24 10:16:22 | 0 | 66,9300 |
27.09.24 09:26:55 | 0 | 67,6200 |
26.09.24 19:27:20 | 0 | 68,5400 |
26.09.24 19:17:00 | 0 | 68,6000 |
26.09.24 18:27:23 | 0 | 68,6100 |
26.09.24 17:26:43 | 0 | 68,3200 |
26.09.24 16:37:38 | 0 | 68,5300 |
26.09.24 14:59:57 | 0 | 68,6900 |
26.09.24 13:58:20 | 0 | 68,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:05 | 0 | 68,4700 |
26.09.24 12:02:44 | 0 | 68,4900 |
26.09.24 11:22:42 | 0 | 68,4400 |
26.09.24 11:08:46 | 0 | 68,4500 |
26.09.24 10:20:50 | 0 | 68,4800 |
26.09.24 09:32:27 | 0 | 68,1500 |
25.09.24 19:26:51 | 0 | 66,7700 |
25.09.24 19:23:22 | 0 | 66,7900 |
25.09.24 18:28:39 | 0 | 66,8400 |
25.09.24 17:38:59 | 0 | 66,8000 |
25.09.24 16:40:31 | 0 | 66,9000 |
25.09.24 14:46:16 | 0 | 66,8900 |
25.09.24 13:55:39 | 0 | 66,8300 |
25.09.24 12:58:37 | 0 | 66,8300 |
25.09.24 12:39:33 | 0 | 66,8300 |