iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:01 | 52 | 96,555 |
02.10.24 16:22:14 | 12 | 96,615 |
02.10.24 16:20:55 | 2 | 96,725 |
02.10.24 16:20:52 | 1 | 96,720 |
02.10.24 16:20:27 | 6 | 96,775 |
02.10.24 16:20:25 | 1 | 96,775 |
02.10.24 16:19:47 | 2 | 96,745 |
02.10.24 16:18:54 | 16 | 96,700 |
02.10.24 16:17:56 | 8 | 96,650 |
02.10.24 16:17:35 | 10 | 96,650 |
02.10.24 16:17:24 | 3 | 96,630 |
02.10.24 16:16:11 | 7 | 96,575 |
02.10.24 16:15:37 | 12 | 96,590 |
02.10.24 16:15:35 | 11 | 96,585 |
02.10.24 16:15:33 | 11 | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:32 | 21 | 96,595 |
02.10.24 16:14:19 | 2 | 96,600 |
02.10.24 16:13:40 | 7 | 96,605 |
02.10.24 16:13:33 | 9 | 96,600 |
02.10.24 16:13:09 | 41 | 96,605 |
02.10.24 16:13:09 | 1 | 96,605 |
02.10.24 16:12:50 | 1 | 96,600 |
02.10.24 16:11:43 | 5 | 96,635 |
02.10.24 16:11:32 | 457 | 96,620 |
02.10.24 16:10:41 | 9 | 96,620 |
02.10.24 16:10:09 | 11 | 96,550 |
02.10.24 16:09:19 | 1 | 96,565 |
02.10.24 16:08:56 | 2 | 96,575 |
02.10.24 16:08:22 | 9 | 96,565 |
02.10.24 16:08:21 | 2 | 96,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:21 | 2 | 96,565 |
02.10.24 16:08:21 | 3 | 96,565 |
02.10.24 16:08:19 | 3 | 96,540 |
02.10.24 16:07:40 | 3 | 96,515 |
02.10.24 16:07:35 | 5 | 96,530 |
02.10.24 16:07:12 | 1 | 96,515 |
02.10.24 16:06:56 | 5 | 96,530 |
02.10.24 16:06:37 | 13 | 96,520 |
02.10.24 16:06:29 | 2 | 96,515 |
02.10.24 16:05:57 | 129 | 96,500 |
02.10.24 16:05:57 | 5 | 96,500 |
02.10.24 16:05:52 | 5 | 96,520 |
02.10.24 16:05:40 | 5 | 96,530 |
02.10.24 16:05:18 | 5 | 96,540 |
02.10.24 16:04:56 | 2,00 Tsd. | 96,550 |