iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:40 | 13 | 96,875 |
02.10.24 16:49:32 | 60 | 96,850 |
02.10.24 16:49:30 | 77 | 96,840 |
02.10.24 16:49:30 | 3 | 96,840 |
02.10.24 16:49:30 | 3 | 96,840 |
02.10.24 16:49:30 | 4 | 96,840 |
02.10.24 16:49:14 | 2 | 96,840 |
02.10.24 16:48:06 | 1 | 96,800 |
02.10.24 16:48:00 | 4 | 96,780 |
02.10.24 16:47:36 | 13 | 96,785 |
02.10.24 16:46:59 | 10 | 96,800 |
02.10.24 16:46:56 | 9 | 96,795 |
02.10.24 16:46:51 | 2 | 96,780 |
02.10.24 16:46:38 | 8 | 96,805 |
02.10.24 16:46:29 | 21 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:28 | 5 | 96,810 |
02.10.24 16:46:26 | 15 | 96,825 |
02.10.24 16:46:04 | 222 | 96,825 |
02.10.24 16:45:56 | 2 | 96,800 |
02.10.24 16:45:35 | 450 | 96,790 |
02.10.24 16:44:16 | 1 | 96,785 |
02.10.24 16:44:07 | 1 | 96,780 |
02.10.24 16:43:47 | 2 | 96,770 |
02.10.24 16:43:39 | 290 | 96,760 |
02.10.24 16:42:45 | 11 | 96,780 |
02.10.24 16:42:29 | 15 | 96,770 |
02.10.24 16:41:10 | 2 | 96,745 |
02.10.24 16:41:06 | 2 | 96,730 |
02.10.24 16:40:06 | 4 | 96,730 |
02.10.24 16:39:46 | 20 | 96,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:27 | 2 | 96,725 |
02.10.24 16:39:06 | 6 | 96,680 |
02.10.24 16:39:03 | 10 | 96,685 |
02.10.24 16:38:50 | 230 | 96,700 |
02.10.24 16:37:39 | 47 | 96,695 |
02.10.24 16:37:35 | 72 | 96,700 |
02.10.24 16:37:13 | 10 | 96,750 |
02.10.24 16:37:04 | 71 | 96,755 |
02.10.24 16:37:00 | 11 | 96,745 |
02.10.24 16:36:59 | 15 | 96,755 |
02.10.24 16:36:42 | 19 | 96,745 |
02.10.24 16:36:29 | 1 | 96,775 |
02.10.24 16:36:13 | 20 | 96,770 |
02.10.24 16:35:53 | 1 | 96,790 |
02.10.24 16:35:24 | 5 | 96,770 |