iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:22 | 47 | 96,800 |
02.10.24 17:23:04 | 1 | 96,820 |
02.10.24 17:22:43 | 2 | 96,800 |
02.10.24 17:22:37 | 3 | 96,815 |
02.10.24 17:22:16 | 40 | 96,855 |
02.10.24 17:20:47 | 4 | 96,915 |
02.10.24 17:20:03 | 10 | 96,915 |
02.10.24 17:20:01 | 20 | 96,900 |
02.10.24 17:20:00 | 7 | 96,885 |
02.10.24 17:19:33 | 23 | 96,920 |
02.10.24 17:19:18 | 207 | 96,945 |
02.10.24 17:17:43 | 3 | 96,850 |
02.10.24 17:15:52 | 8 | 96,830 |
02.10.24 17:15:31 | 1 | 96,820 |
02.10.24 17:15:27 | 1 | 96,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:58 | 1 | 96,805 |
02.10.24 17:14:53 | 14 | 96,805 |
02.10.24 17:14:43 | 46 | 96,800 |
02.10.24 17:14:43 | 154 | 96,800 |
02.10.24 17:14:35 | 3 | 96,795 |
02.10.24 17:14:00 | 36 | 96,740 |
02.10.24 17:14:00 | 14 | 96,740 |
02.10.24 17:13:08 | 7 | 96,800 |
02.10.24 17:12:52 | 14 | 96,785 |
02.10.24 17:12:51 | 14 | 96,815 |
02.10.24 17:12:31 | 200 | 96,800 |
02.10.24 17:11:31 | 207 | 96,805 |
02.10.24 17:11:13 | 1 | 96,830 |
02.10.24 17:10:57 | 48 | 96,840 |
02.10.24 17:10:40 | 50 | 96,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:58 | 7 | 96,810 |
02.10.24 17:09:51 | 5 | 96,790 |
02.10.24 17:08:52 | 4 | 96,790 |
02.10.24 17:08:46 | 1 | 96,795 |
02.10.24 17:07:57 | 5 | 96,775 |
02.10.24 17:06:35 | 1 | 96,785 |
02.10.24 17:05:50 | 923 | 96,820 |
02.10.24 17:05:50 | 13 | 96,820 |
02.10.24 17:05:50 | 7 | 96,820 |
02.10.24 17:05:30 | 2 | 96,865 |
02.10.24 17:05:23 | 5 | 96,860 |
02.10.24 17:05:02 | 2 | 96,860 |
02.10.24 17:04:52 | 25 | 96,865 |
02.10.24 17:04:35 | 4 | 96,850 |
02.10.24 17:04:33 | 301 | 96,840 |