iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:33 | 3 | 96,330 |
02.10.24 15:38:33 | 155 | 96,340 |
02.10.24 15:38:33 | 16 | 96,340 |
02.10.24 15:38:32 | 1,25 Tsd. | 96,350 |
02.10.24 15:38:32 | 3 | 96,350 |
02.10.24 15:38:29 | 155 | 96,360 |
02.10.24 15:38:29 | 20 | 96,365 |
02.10.24 15:38:28 | 6 | 96,380 |
02.10.24 15:38:01 | 5 | 96,435 |
02.10.24 15:37:38 | 10 | 96,430 |
02.10.24 15:37:10 | 1 | 96,445 |
02.10.24 15:37:06 | 6 | 96,450 |
02.10.24 15:36:28 | 10 | 96,435 |
02.10.24 15:36:19 | 10 | 96,430 |
02.10.24 15:36:04 | 3 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:56 | 10 | 96,420 |
02.10.24 15:35:56 | 2 | 96,420 |
02.10.24 15:35:54 | 5 | 96,425 |
02.10.24 15:35:29 | 3 | 96,420 |
02.10.24 15:34:55 | 6 | 96,410 |
02.10.24 15:34:17 | 1 | 96,380 |
02.10.24 15:34:01 | 5 | 96,380 |
02.10.24 15:33:29 | 21 | 96,390 |
02.10.24 15:33:27 | 207 | 96,390 |
02.10.24 15:33:27 | 1 | 96,400 |
02.10.24 15:33:27 | 1 | 96,400 |
02.10.24 15:33:06 | 16 | 96,400 |
02.10.24 15:33:05 | 2 | 96,410 |
02.10.24 15:33:05 | 2 | 96,410 |
02.10.24 15:33:00 | 2 | 96,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:55 | 12 | 96,435 |
02.10.24 15:32:08 | 5 | 96,405 |
02.10.24 15:32:05 | 3,00 Tsd. | 96,410 |
02.10.24 15:31:56 | 5 | 96,435 |
02.10.24 15:31:45 | 8 | 96,390 |
02.10.24 15:31:39 | 30 | 96,375 |
02.10.24 15:31:17 | 11 | 96,380 |
02.10.24 15:31:09 | 1 | 96,395 |
02.10.24 15:31:09 | 1 | 96,400 |
02.10.24 15:31:09 | 155 | 96,400 |
02.10.24 15:31:09 | 5 | 96,400 |
02.10.24 15:31:09 | 36 | 96,400 |
02.10.24 15:31:09 | 10 | 96,400 |
02.10.24 15:31:03 | 155 | 96,420 |
02.10.24 15:30:53 | 1 | 96,440 |