iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:17 | 2 | 96,455 |
02.10.24 11:08:46 | 5 | 96,440 |
02.10.24 11:08:42 | 4 | 96,445 |
02.10.24 11:08:38 | 1 | 96,450 |
02.10.24 11:08:26 | 10 | 96,460 |
02.10.24 11:08:09 | 2 | 96,450 |
02.10.24 11:08:09 | 1 | 96,475 |
02.10.24 11:08:07 | 100 | 96,460 |
02.10.24 11:08:06 | 2 | 96,475 |
02.10.24 11:07:54 | 48 | 96,475 |
02.10.24 11:07:54 | 13 | 96,475 |
02.10.24 11:07:29 | 91 | 96,480 |
02.10.24 11:07:29 | 13 | 96,480 |
02.10.24 11:06:51 | 42 | 96,460 |
02.10.24 11:06:51 | 13 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:50 | 13 | 96,460 |
02.10.24 11:06:32 | 10 | 96,460 |
02.10.24 11:06:12 | 6 | 96,470 |
02.10.24 11:06:02 | 100 | 96,465 |
02.10.24 11:06:02 | 1 | 96,465 |
02.10.24 11:06:02 | 104 | 96,475 |
02.10.24 11:05:48 | 5 | 96,480 |
02.10.24 11:05:33 | 1 | 96,480 |
02.10.24 11:05:28 | 2 | 96,495 |
02.10.24 11:05:09 | 1 | 96,485 |
02.10.24 11:03:57 | 1 | 96,465 |
02.10.24 11:03:39 | 5 | 96,470 |
02.10.24 11:03:25 | 11 | 96,470 |
02.10.24 11:03:10 | 2 | 96,470 |
02.10.24 11:03:03 | 1 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:13 | 2 | 96,460 |
02.10.24 11:02:01 | 10 | 96,450 |
02.10.24 11:02:01 | 155 | 96,450 |
02.10.24 11:02:01 | 3 | 96,450 |
02.10.24 11:02:01 | 10 | 96,450 |
02.10.24 11:02:01 | 5 | 96,450 |
02.10.24 11:02:01 | 100 | 96,450 |
02.10.24 11:02:01 | 26 | 96,450 |
02.10.24 11:02:01 | 20 | 96,450 |
02.10.24 11:02:00 | 215 | 96,465 |
02.10.24 11:02:00 | 13 | 96,465 |
02.10.24 11:01:58 | 46 | 96,470 |
02.10.24 11:01:58 | 11 | 96,470 |
02.10.24 11:01:55 | 2 | 96,470 |
02.10.24 11:01:43 | 237 | 96,470 |