iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:01 | 5 | 96,300 |
02.10.24 11:50:58 | 63 | 96,305 |
02.10.24 11:50:52 | 12 | 96,310 |
02.10.24 11:50:44 | 41 | 96,320 |
02.10.24 11:50:44 | 1,21 Tsd. | 96,320 |
02.10.24 11:50:39 | 155 | 96,330 |
02.10.24 11:50:38 | 2 | 96,330 |
02.10.24 11:50:38 | 155 | 96,330 |
02.10.24 11:50:24 | 1 | 96,345 |
02.10.24 11:50:20 | 2 | 96,350 |
02.10.24 11:50:11 | 6 | 96,350 |
02.10.24 11:49:35 | 3 | 96,345 |
02.10.24 11:49:16 | 20 | 96,345 |
02.10.24 11:48:49 | 3 | 96,365 |
02.10.24 11:48:49 | 13 | 96,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:58 | 1 | 96,350 |
02.10.24 11:47:26 | 5 | 96,360 |
02.10.24 11:46:20 | 12 | 96,365 |
02.10.24 11:46:06 | 261 | 96,350 |
02.10.24 11:46:06 | 15 | 96,350 |
02.10.24 11:46:06 | 2 | 96,350 |
02.10.24 11:46:06 | 20 | 96,350 |
02.10.24 11:46:06 | 3 | 96,350 |
02.10.24 11:46:06 | 3 | 96,365 |
02.10.24 11:45:54 | 20 | 96,370 |
02.10.24 11:45:54 | 11 | 96,370 |
02.10.24 11:45:47 | 10 | 96,375 |
02.10.24 11:45:47 | 7 | 96,375 |
02.10.24 11:45:47 | 32 | 96,380 |
02.10.24 11:44:49 | 10 | 96,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:45 | 14 | 96,390 |
02.10.24 11:44:31 | 31 | 96,390 |
02.10.24 11:44:17 | 10 | 96,400 |
02.10.24 11:44:06 | 4 | 96,395 |
02.10.24 11:43:43 | 2 | 96,400 |
02.10.24 11:43:39 | 155 | 96,400 |
02.10.24 11:43:39 | 6 | 96,400 |
02.10.24 11:43:39 | 1 | 96,400 |
02.10.24 11:43:39 | 1 | 96,400 |
02.10.24 11:43:39 | 154 | 96,400 |
02.10.24 11:43:39 | 9 | 96,400 |
02.10.24 11:43:39 | 155 | 96,400 |
02.10.24 11:43:32 | 1 | 96,405 |
02.10.24 11:42:29 | 72 | 96,410 |
02.10.24 11:42:25 | 11 | 96,425 |