iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:51 | 4 | 96,380 |
02.10.24 11:26:25 | 7 | 96,400 |
02.10.24 11:26:18 | 2 | 96,410 |
02.10.24 11:26:07 | 1 | 96,415 |
02.10.24 11:25:31 | 4 | 96,395 |
02.10.24 11:25:08 | 21 | 96,400 |
02.10.24 11:24:56 | 8 | 96,400 |
02.10.24 11:24:26 | 2 | 96,420 |
02.10.24 11:24:16 | 195 | 96,400 |
02.10.24 11:24:08 | 5 | 96,400 |
02.10.24 11:23:47 | 10 | 96,395 |
02.10.24 11:23:29 | 1 | 96,390 |
02.10.24 11:23:17 | 6 | 96,385 |
02.10.24 11:23:14 | 6 | 96,380 |
02.10.24 11:22:58 | 3 | 96,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:32 | 6 | 96,420 |
02.10.24 11:22:28 | 5 | 96,405 |
02.10.24 11:22:23 | 3 | 96,420 |
02.10.24 11:21:58 | 31 | 96,410 |
02.10.24 11:21:43 | 2 | 96,415 |
02.10.24 11:21:33 | 4 | 96,415 |
02.10.24 11:21:18 | 1 | 96,415 |
02.10.24 11:20:56 | 7 | 96,410 |
02.10.24 11:20:47 | 2 | 96,415 |
02.10.24 11:20:29 | 1 | 96,415 |
02.10.24 11:20:27 | 5 | 96,410 |
02.10.24 11:19:57 | 6 | 96,410 |
02.10.24 11:19:39 | 19 | 96,405 |
02.10.24 11:18:50 | 3 | 96,410 |
02.10.24 11:18:00 | 130 | 96,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:45 | 1 | 96,400 |
02.10.24 11:17:36 | 2 | 96,400 |
02.10.24 11:17:28 | 1 | 96,400 |
02.10.24 11:17:28 | 2 | 96,400 |
02.10.24 11:17:28 | 38 | 96,390 |
02.10.24 11:17:28 | 1 | 96,390 |
02.10.24 11:17:28 | 4 | 96,400 |
02.10.24 11:17:28 | 100 | 96,400 |
02.10.24 11:17:28 | 3 | 96,400 |
02.10.24 11:17:28 | 155 | 96,400 |
02.10.24 11:17:28 | 20 | 96,400 |
02.10.24 11:17:28 | 3 | 96,400 |
02.10.24 11:17:28 | 4 | 96,400 |
02.10.24 11:17:28 | 6 | 96,400 |
02.10.24 11:17:28 | 11 | 96,400 |