iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:05 | 1 | 96,420 |
02.10.24 11:41:56 | 103 | 96,420 |
02.10.24 11:41:56 | 2 | 96,420 |
02.10.24 11:41:18 | 3 | 96,430 |
02.10.24 11:41:15 | 2 | 96,435 |
02.10.24 11:40:21 | 1 | 96,450 |
02.10.24 11:39:51 | 1 | 96,455 |
02.10.24 11:39:51 | 3 | 96,455 |
02.10.24 11:39:46 | 10 | 96,455 |
02.10.24 11:39:27 | 20 | 96,450 |
02.10.24 11:39:03 | 20 | 96,450 |
02.10.24 11:38:54 | 1 | 96,450 |
02.10.24 11:38:12 | 6 | 96,445 |
02.10.24 11:37:51 | 3 | 96,440 |
02.10.24 11:37:33 | 1 | 96,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:04 | 11 | 96,430 |
02.10.24 11:36:42 | 13 | 96,450 |
02.10.24 11:35:23 | 26 | 96,455 |
02.10.24 11:35:14 | 2 | 96,460 |
02.10.24 11:35:09 | 21 | 96,455 |
02.10.24 11:35:09 | 5 | 96,450 |
02.10.24 11:33:39 | 2 | 96,460 |
02.10.24 11:33:14 | 2 | 96,465 |
02.10.24 11:33:05 | 12 | 96,445 |
02.10.24 11:32:40 | 23 | 96,450 |
02.10.24 11:32:40 | 5 | 96,450 |
02.10.24 11:32:37 | 52 | 96,450 |
02.10.24 11:32:19 | 2 | 96,450 |
02.10.24 11:32:18 | 15 | 96,455 |
02.10.24 11:32:10 | 5 | 96,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:43 | 2 | 96,470 |
02.10.24 11:31:15 | 5 | 96,450 |
02.10.24 11:31:15 | 3 | 96,435 |
02.10.24 11:31:07 | 5 | 96,450 |
02.10.24 11:31:03 | 10 | 96,450 |
02.10.24 11:30:51 | 11 | 96,450 |
02.10.24 11:30:45 | 3 | 96,440 |
02.10.24 11:30:03 | 10 | 96,445 |
02.10.24 11:30:00 | 125 | 96,440 |
02.10.24 11:29:54 | 5 | 96,430 |
02.10.24 11:29:24 | 4 | 96,430 |
02.10.24 11:28:53 | 11 | 96,425 |
02.10.24 11:28:46 | 5 | 96,430 |
02.10.24 11:27:24 | 10 | 96,395 |
02.10.24 11:26:51 | 2,10 Tsd. | 96,380 |