iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:30 | - | 5,806 |
11.09.24 21:32:00 | - | 5,808 |
11.09.24 21:26:00 | - | 5,807 |
11.09.24 21:25:15 | - | 5,806 |
11.09.24 21:23:30 | - | 5,805 |
11.09.24 21:21:00 | - | 5,803 |
11.09.24 21:19:45 | - | 5,802 |
11.09.24 21:18:32 | - | 5,801 |
11.09.24 21:18:00 | - | 5,801 |
11.09.24 21:17:15 | - | 5,799 |
11.09.24 21:17:00 | - | 5,801 |
11.09.24 21:16:45 | - | 5,804 |
11.09.24 21:16:15 | - | 5,803 |
11.09.24 21:15:45 | - | 5,801 |
11.09.24 21:14:00 | - | 5,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:30 | - | 5,800 |
11.09.24 21:12:30 | - | 5,798 |
11.09.24 21:11:15 | - | 5,800 |
11.09.24 21:09:30 | - | 5,798 |
11.09.24 21:08:45 | - | 5,800 |
11.09.24 21:07:30 | - | 5,798 |
11.09.24 21:06:30 | - | 5,797 |
11.09.24 21:05:16 | - | 5,795 |
11.09.24 21:04:30 | - | 5,794 |
11.09.24 21:04:15 | - | 5,795 |
11.09.24 20:57:59 | - | 5,796 |
11.09.24 20:57:45 | - | 5,795 |
11.09.24 20:56:15 | - | 5,797 |
11.09.24 20:55:45 | - | 5,795 |
11.09.24 20:54:00 | - | 5,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:30 | - | 5,795 |
11.09.24 20:51:30 | - | 5,796 |
11.09.24 20:51:07 | - | 5,798 |
11.09.24 20:48:30 | - | 5,799 |
11.09.24 20:47:00 | - | 5,797 |
11.09.24 20:46:26 | - | 5,798 |
11.09.24 20:46:00 | - | 5,799 |
11.09.24 20:43:30 | - | 5,801 |
11.09.24 20:42:30 | - | 5,803 |
11.09.24 20:42:15 | - | 5,801 |
11.09.24 20:40:15 | - | 5,799 |
11.09.24 20:38:15 | - | 5,797 |
11.09.24 20:37:15 | - | 5,795 |
11.09.24 20:35:30 | - | 5,793 |
11.09.24 20:33:45 | - | 5,795 |