iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:08 | - | 5,734 |
11.09.24 17:59:45 | - | 5,733 |
11.09.24 17:58:45 | - | 5,730 |
11.09.24 17:58:30 | - | 5,729 |
11.09.24 17:58:00 | - | 5,724 |
11.09.24 17:56:45 | - | 5,723 |
11.09.24 17:56:30 | - | 5,726 |
11.09.24 17:55:15 | - | 5,731 |
11.09.24 17:54:45 | - | 5,733 |
11.09.24 17:52:18 | - | 5,735 |
11.09.24 17:51:17 | - | 5,736 |
11.09.24 17:50:30 | - | 5,735 |
11.09.24 17:48:43 | - | 5,738 |
11.09.24 17:48:13 | - | 5,737 |
11.09.24 17:47:45 | - | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:24 | - | 5,739 |
11.09.24 17:46:30 | - | 5,740 |
11.09.24 17:46:15 | - | 5,738 |
11.09.24 17:46:02 | - | 5,737 |
11.09.24 17:44:00 | - | 5,736 |
11.09.24 17:42:45 | - | 5,734 |
11.09.24 17:41:45 | - | 5,733 |
11.09.24 17:41:32 | - | 5,731 |
11.09.24 17:40:45 | - | 5,730 |
11.09.24 17:40:23 | - | 5,729 |
11.09.24 17:39:30 | - | 5,729 |
11.09.24 17:39:00 | - | 5,728 |
11.09.24 17:38:51 | - | 5,724 |
11.09.24 17:38:15 | - | 5,724 |
11.09.24 17:37:00 | - | 5,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:06 | - | 5,719 |
11.09.24 17:15:34 | - | 5,732 |
11.09.24 17:14:35 | - | 5,740 |
11.09.24 17:12:33 | - | 5,738 |
11.09.24 17:07:02 | - | 5,736 |
11.09.24 17:03:34 | - | 5,734 |
11.09.24 16:43:51 | - | 5,734 |
11.09.24 16:30:04 | - | 5,736 |
11.09.24 16:16:52 | - | 5,741 |
11.09.24 16:15:49 | - | 5,739 |
11.09.24 16:12:55 | - | 5,746 |
11.09.24 16:08:24 | - | 5,748 |
11.09.24 16:06:19 | - | 5,750 |
11.09.24 16:02:03 | - | 5,752 |
11.09.24 16:00:21 | - | 5,750 |