iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:00 | - | 5,761 |
11.09.24 18:39:28 | - | 5,759 |
11.09.24 18:38:58 | - | 5,759 |
11.09.24 18:37:45 | - | 5,757 |
11.09.24 18:37:30 | - | 5,756 |
11.09.24 18:37:00 | - | 5,754 |
11.09.24 18:36:15 | - | 5,755 |
11.09.24 18:34:45 | - | 5,754 |
11.09.24 18:32:23 | - | 5,755 |
11.09.24 18:31:45 | - | 5,756 |
11.09.24 18:31:30 | - | 5,758 |
11.09.24 18:30:15 | - | 5,756 |
11.09.24 18:29:15 | - | 5,754 |
11.09.24 18:28:15 | - | 5,753 |
11.09.24 18:25:45 | - | 5,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:45 | - | 5,749 |
11.09.24 18:23:15 | - | 5,746 |
11.09.24 18:23:00 | - | 5,748 |
11.09.24 18:21:16 | - | 5,752 |
11.09.24 18:20:45 | - | 5,752 |
11.09.24 18:20:30 | - | 5,750 |
11.09.24 18:20:00 | - | 5,748 |
11.09.24 18:19:50 | - | 5,747 |
11.09.24 18:16:30 | - | 5,746 |
11.09.24 18:15:45 | - | 5,748 |
11.09.24 18:15:00 | - | 5,747 |
11.09.24 18:14:45 | - | 5,745 |
11.09.24 18:13:30 | - | 5,743 |
11.09.24 18:12:15 | - | 5,747 |
11.09.24 18:11:30 | - | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:30 | - | 5,746 |
11.09.24 18:10:00 | - | 5,744 |
11.09.24 18:09:30 | - | 5,746 |
11.09.24 18:08:55 | - | 5,748 |
11.09.24 18:08:26 | - | 5,750 |
11.09.24 18:06:54 | - | 5,749 |
11.09.24 18:06:12 | - | 5,748 |
11.09.24 18:05:45 | - | 5,749 |
11.09.24 18:05:00 | - | 5,744 |
11.09.24 18:04:00 | - | 5,739 |
11.09.24 18:03:43 | - | 5,737 |
11.09.24 18:03:15 | - | 5,737 |
11.09.24 18:03:05 | - | 5,735 |
11.09.24 18:03:00 | - | 5,736 |
11.09.24 18:02:30 | - | 5,735 |