iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:45 | 1 | 5,85 |
12:05:40 | 3 | 5,83 |
12:05:30 | 4 | 5,85 |
10:56:07 | 20 | 5,85 |
09:22:41 | 57 | 5,86 |
09:05:54 | 35 | 5,91 |
08:18:02 | 7 | 5,91 |
18.09.24 20:02:04 | 390 | 5,84 |
18.09.24 20:01:30 | 3,60 Tsd. | 5,84 |
18.09.24 17:54:40 | 1 | 5,84 |
18.09.24 17:54:36 | 23 | 5,80 |
18.09.24 17:39:51 | 10 | 5,84 |
18.09.24 17:23:10 | 3 | 5,81 |
18.09.24 17:22:47 | 1 | 5,83 |
18.09.24 17:20:12 | 1 | 5,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:23 | 2 | 5,83 |
18.09.24 13:26:38 | 5 | 5,83 |
18.09.24 13:23:27 | 5 | 5,83 |
18.09.24 11:55:40 | 3 | 5,80 |
18.09.24 11:55:14 | 8 | 5,83 |
18.09.24 10:28:13 | 20 | 5,83 |
18.09.24 08:04:36 | 43 | 5,84 |
17.09.24 20:24:48 | 100 | 5,84 |
17.09.24 18:00:30 | 2 | 5,84 |
17.09.24 17:29:05 | 18 | 5,81 |
17.09.24 17:19:55 | 35 | 5,84 |
17.09.24 15:10:07 | 342 | 5,86 |
17.09.24 15:09:20 | 1 | 5,86 |
17.09.24 13:05:20 | 4 | 5,84 |
17.09.24 09:30:18 | 1 | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:10 | 1 | 5,84 |
17.09.24 08:09:35 | 5 | 5,80 |
16.09.24 16:38:25 | 1 | 5,80 |
16.09.24 15:37:40 | 151 | 5,83 |
16.09.24 15:34:34 | 2 | 5,83 |
16.09.24 15:04:15 | 154 | 5,83 |
16.09.24 13:30:12 | 2 | 5,81 |
16.09.24 13:02:41 | 4 | 5,82 |
16.09.24 09:30:18 | 48 | 5,83 |
16.09.24 08:00:59 | 5 | 5,77 |
16.09.24 08:00:44 | 23 | 5,84 |
16.09.24 08:00:07 | 42 | 5,77 |
13.09.24 20:04:09 | 1 | 5,84 |
13.09.24 20:03:44 | 1 | 5,78 |
13.09.24 19:47:09 | 3 | 5,79 |