iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:01 | 0 | 6,0000 |
13:56:56 | 0 | 6,0010 |
13:02:52 | 0 | 6,0000 |
12:11:34 | 0 | 5,9830 |
11:17:43 | 0 | 5,9810 |
10:24:15 | 0 | 5,9970 |
09:33:57 | 0 | 5,9780 |
08:47:52 | 0 | 5,9650 |
08:43:37 | 0 | 5,9610 |
08:40:51 | 0 | 5,9590 |
08:35:45 | 0 | 5,9610 |
20.12.24 19:34:05 | 0 | 5,9450 |
20.12.24 19:18:15 | 0 | 5,9470 |
20.12.24 18:18:52 | 0 | 5,9570 |
20.12.24 17:54:30 | 0 | 5,9490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:18 | 0 | 5,9720 |
20.12.24 16:31:49 | 0 | 5,9550 |
20.12.24 15:24:28 | 0 | 5,9330 |
20.12.24 13:44:02 | 0 | 5,9160 |
20.12.24 12:55:02 | 0 | 5,9310 |
20.12.24 12:03:03 | 0 | 5,9310 |
20.12.24 11:17:01 | 0 | 5,9370 |
20.12.24 10:25:29 | 0 | 5,9440 |
20.12.24 10:13:03 | 0 | 5,9400 |
20.12.24 09:27:01 | 0 | 5,9360 |
20.12.24 08:16:04 | 0 | 5,9160 |
19.12.24 19:29:08 | 0 | 5,9610 |
19.12.24 19:19:05 | 0 | 5,9530 |
19.12.24 18:20:15 | 0 | 5,9570 |
19.12.24 16:42:56 | 0 | 5,9730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:23 | 0 | 5,9720 |
19.12.24 15:44:15 | 0 | 5,9860 |
19.12.24 15:13:23 | 0 | 5,9850 |
19.12.24 14:23:58 | 0 | 5,9840 |
19.12.24 13:34:30 | 0 | 5,9790 |
19.12.24 12:44:28 | 0 | 5,9700 |
19.12.24 11:58:04 | 0 | 5,9730 |
19.12.24 11:09:58 | 0 | 5,9730 |
19.12.24 10:15:22 | 0 | 5,9730 |
19.12.24 09:49:25 | 0 | 5,9930 |
19.12.24 09:22:56 | 0 | 5,9790 |
18.12.24 19:39:47 | 0 | 6,0220 |
18.12.24 19:16:05 | 0 | 6,0230 |
18.12.24 18:29:46 | 0 | 6,0270 |
18.12.24 17:28:44 | 0 | 6,0370 |