iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:03 | 0 | 6,002 |
14:15:17 | 0 | 6,004 |
13:10:19 | 0 | 6,001 |
11:58:12 | 0 | 5,994 |
11:05:18 | 0 | 5,993 |
10:20:08 | 0 | 6,001 |
09:20:20 | 0 | 5,990 |
08:37:57 | 0 | 5,987 |
20.12.24 21:48:17 | 0 | 5,965 |
20.12.24 20:55:07 | 0 | 5,966 |
20.12.24 20:08:11 | 0 | 5,966 |
20.12.24 18:21:10 | 0 | 5,995 |
20.12.24 17:15:18 | 0 | 5,990 |
20.12.24 16:20:14 | 0 | 5,956 |
20.12.24 15:48:11 | 0 | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:15:05 | 0 | 5,943 |
20.12.24 14:15:17 | 0 | 5,934 |
20.12.24 13:10:21 | 0 | 5,929 |
20.12.24 11:58:12 | 0 | 5,942 |
20.12.24 11:05:20 | 0 | 5,945 |
20.12.24 10:20:13 | 0 | 5,945 |
20.12.24 09:20:21 | 0 | 5,949 |
20.12.24 08:11:49 | 0 | 5,939 |
19.12.24 21:48:17 | 0 | 5,975 |
19.12.24 20:55:03 | 0 | 5,982 |
19.12.24 20:08:07 | 0 | 5,989 |
19.12.24 18:21:11 | 0 | 5,987 |
19.12.24 17:15:18 | 0 | 5,994 |
19.12.24 16:20:19 | 0 | 5,988 |
19.12.24 15:48:12 | 0 | 5,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:15:11 | 0 | 5,997 |
19.12.24 14:15:17 | 0 | 5,997 |
19.12.24 13:10:21 | 0 | 5,990 |
19.12.24 11:58:12 | 0 | 5,987 |
19.12.24 11:05:20 | 0 | 5,984 |
19.12.24 10:20:09 | 0 | 5,983 |
19.12.24 09:20:20 | 0 | 5,990 |
19.12.24 08:12:33 | 0 | 5,903 |
18.12.24 21:48:25 | 0 | 5,944 |
18.12.24 20:55:11 | 0 | 6,031 |
18.12.24 20:08:11 | 0 | 6,043 |
18.12.24 18:21:10 | 0 | 6,056 |
18.12.24 17:15:18 | 0 | 6,057 |
18.12.24 16:20:15 | 0 | 6,045 |
18.12.24 15:48:09 | 0 | 6,042 |