iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:19:10 | - | 5,842 |
12.09.24 08:18:07 | - | 5,841 |
12.09.24 08:17:19 | - | 5,842 |
12.09.24 08:17:12 | - | 5,843 |
12.09.24 08:15:33 | - | 5,843 |
12.09.24 08:14:10 | - | 5,845 |
12.09.24 08:13:08 | - | 5,845 |
12.09.24 08:08:36 | - | 5,846 |
12.09.24 08:08:00 | - | 5,846 |
12.09.24 08:06:38 | - | 5,845 |
12.09.24 08:05:33 | - | 5,844 |
12.09.24 08:05:12 | - | 5,844 |
11.09.24 21:59:48 | - | 5,827 |
11.09.24 21:59:15 | - | 5,826 |
11.09.24 21:58:31 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:00 | - | 5,824 |
11.09.24 21:57:30 | - | 5,822 |
11.09.24 21:57:13 | - | 5,821 |
11.09.24 21:56:00 | - | 5,820 |
11.09.24 21:55:30 | - | 5,818 |
11.09.24 21:54:45 | - | 5,815 |
11.09.24 21:54:00 | - | 5,813 |
11.09.24 21:53:15 | - | 5,812 |
11.09.24 21:52:15 | - | 5,810 |
11.09.24 21:51:45 | - | 5,808 |
11.09.24 21:51:30 | - | 5,807 |
11.09.24 21:51:15 | - | 5,809 |
11.09.24 21:50:15 | - | 5,807 |
11.09.24 21:49:45 | - | 5,809 |
11.09.24 21:48:30 | - | 5,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:45 | - | 5,807 |
11.09.24 21:45:00 | - | 5,805 |
11.09.24 21:44:30 | - | 5,803 |
11.09.24 21:43:31 | - | 5,801 |
11.09.24 21:43:00 | - | 5,803 |
11.09.24 21:42:17 | - | 5,805 |
11.09.24 21:41:45 | - | 5,806 |
11.09.24 21:40:55 | - | 5,807 |
11.09.24 21:40:25 | - | 5,808 |
11.09.24 21:39:45 | - | 5,806 |
11.09.24 21:37:00 | - | 5,808 |
11.09.24 21:36:00 | - | 5,809 |
11.09.24 21:35:20 | - | 5,807 |
11.09.24 21:34:15 | - | 5,807 |
11.09.24 21:33:36 | - | 5,806 |