iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:49 | - | 5,793 |
12.09.24 09:52:21 | - | 5,793 |
12.09.24 09:51:01 | - | 5,793 |
12.09.24 09:37:59 | - | 5,793 |
12.09.24 09:37:44 | - | 5,800 |
12.09.24 09:34:20 | - | 5,793 |
12.09.24 09:33:00 | - | 5,793 |
12.09.24 09:32:03 | - | 5,789 |
12.09.24 09:31:03 | - | 5,789 |
12.09.24 09:29:13 | - | 5,789 |
12.09.24 09:26:02 | - | 5,789 |
12.09.24 09:25:00 | - | 5,782 |
12.09.24 09:24:25 | - | 5,782 |
12.09.24 09:23:46 | - | 5,787 |
12.09.24 09:16:11 | - | 5,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:49 | - | 5,776 |
12.09.24 09:15:04 | - | 5,794 |
12.09.24 09:14:54 | - | 5,772 |
12.09.24 09:13:07 | - | 5,788 |
12.09.24 09:11:39 | - | 5,777 |
12.09.24 09:09:30 | - | 5,775 |
12.09.24 09:04:20 | - | 5,774 |
12.09.24 08:57:58 | - | 5,841 |
12.09.24 08:57:07 | - | 5,840 |
12.09.24 08:55:42 | - | 5,841 |
12.09.24 08:55:00 | - | 5,842 |
12.09.24 08:54:35 | - | 5,843 |
12.09.24 08:50:59 | - | 5,842 |
12.09.24 08:49:58 | - | 5,841 |
12.09.24 08:49:19 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:24 | - | 5,841 |
12.09.24 08:46:54 | - | 5,841 |
12.09.24 08:46:07 | - | 5,839 |
12.09.24 08:43:45 | - | 5,840 |
12.09.24 08:40:31 | - | 5,841 |
12.09.24 08:39:46 | - | 5,842 |
12.09.24 08:35:49 | - | 5,841 |
12.09.24 08:34:00 | - | 5,842 |
12.09.24 08:27:03 | - | 5,841 |
12.09.24 08:23:40 | - | 5,841 |
12.09.24 08:22:59 | - | 5,840 |
12.09.24 08:21:19 | - | 5,841 |
12.09.24 08:20:49 | - | 5,841 |
12.09.24 08:20:36 | - | 5,840 |
12.09.24 08:19:41 | - | 5,841 |