F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:49:12 | 1 | 41,99 |
17.06.24 15:39:50 | 1 | 42,02 |
17.06.24 15:37:43 | 956 | 42,05 |
17.06.24 15:37:38 | 2,37 Tsd. | 42,05 |
17.06.24 14:47:01 | 40 | 42,20 |
17.06.24 12:45:45 | 7 | 42,05 |
17.06.24 12:04:14 | 5 | 42,13 |
17.06.24 09:33:11 | 30 | 42,22 |
17.06.24 09:30:25 | 10 | 42,22 |
17.06.24 08:00:00 | 499 | 42,26 |
14.06.24 21:09:11 | 8 | 42,22 |
14.06.24 15:36:24 | 1 | 42,07 |
14.06.24 11:54:59 | 18 | 42,05 |
14.06.24 10:24:05 | 32 | 41,98 |
14.06.24 08:31:36 | 36 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:45:01 | 503 | 41,75 |
13.06.24 17:20:50 | 10 | 41,68 |
13.06.24 16:36:14 | 12 | 41,67 |
13.06.24 15:36:23 | 1 | 41,57 |
13.06.24 11:52:27 | 1 | 41,59 |
13.06.24 11:03:31 | 29 | 41,64 |
13.06.24 09:59:51 | 400 | 41,70 |
13.06.24 09:59:12 | 400 | 41,65 |
13.06.24 09:36:33 | 300 | 41,72 |
13.06.24 09:35:52 | 300 | 41,65 |
13.06.24 09:23:54 | 30 | 41,83 |
12.06.24 18:27:32 | 60 | 41,50 |
12.06.24 15:36:24 | 1 | 41,49 |
12.06.24 15:28:46 | 26 | 41,48 |
12.06.24 15:04:16 | 225 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:54:05 | 7 | 41,51 |
12.06.24 12:45:37 | 240 | 41,50 |
12.06.24 12:34:51 | 150 | 41,51 |
12.06.24 10:52:20 | 6 | 41,53 |
11.06.24 18:32:42 | 44 | 41,16 |
11.06.24 15:45:59 | 1 | 41,31 |
11.06.24 15:37:49 | 30 | 41,35 |
11.06.24 15:36:26 | 3 | 41,22 |
11.06.24 15:14:04 | 200 | 41,36 |
11.06.24 14:56:30 | 2 | 41,32 |
11.06.24 14:07:02 | 55 | 41,31 |
11.06.24 12:29:16 | 400 | 41,28 |
11.06.24 12:28:31 | 400 | 41,26 |
11.06.24 12:16:35 | 300 | 41,29 |
11.06.24 12:16:02 | 300 | 41,23 |