F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:52 | 1 | 43,00 |
27.09.24 15:44:54 | 20 | 43,00 |
27.09.24 15:36:25 | 1 | 42,95 |
27.09.24 14:36:32 | 6 | 43,01 |
27.09.24 13:26:17 | 23 | 43,17 |
27.09.24 12:25:37 | 23 | 43,23 |
27.09.24 08:00:00 | 23 | 43,16 |
26.09.24 17:07:15 | 11 | 42,96 |
26.09.24 15:46:26 | 25 | 42,99 |
26.09.24 15:36:24 | 1 | 42,95 |
26.09.24 11:42:37 | 300 | 43,34 |
26.09.24 11:42:04 | 300 | 43,14 |
26.09.24 09:59:19 | 10 | 43,27 |
26.09.24 09:40:16 | 24 | 43,32 |
26.09.24 09:39:54 | 49 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:13 | 114 | 42,81 |
25.09.24 19:48:55 | 1 | 42,76 |
25.09.24 18:08:57 | 2 | 43,05 |
25.09.24 15:36:28 | 1 | 42,69 |
25.09.24 15:31:41 | 117 | 42,80 |
25.09.24 15:06:59 | 22 | 42,79 |
25.09.24 11:27:59 | 50 | 42,87 |
24.09.24 19:53:08 | 4 | 42,78 |
24.09.24 16:36:14 | 257 | 42,64 |
24.09.24 15:46:05 | 1 | 42,87 |
24.09.24 15:36:38 | 1 | 42,82 |
24.09.24 11:54:55 | 4 | 43,11 |
24.09.24 10:21:21 | 115 | 43,12 |
24.09.24 09:30:30 | 1 | 42,86 |
24.09.24 08:40:36 | 25 | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:38 | 13 | 42,87 |
23.09.24 15:47:24 | 4 | 42,80 |
23.09.24 15:39:53 | 1 | 42,69 |
23.09.24 15:37:37 | 2,55 Tsd. | 43,09 |
23.09.24 14:54:33 | 1 | 43,09 |
23.09.24 09:30:37 | 3 | 43,04 |
23.09.24 09:30:26 | 3 | 42,86 |
23.09.24 08:11:47 | 50 | 42,85 |
23.09.24 08:00:01 | 942 | 42,86 |
20.09.24 21:19:06 | 4 | 42,75 |
20.09.24 16:57:21 | 250 | 42,64 |
20.09.24 16:55:57 | 32 | 42,61 |
20.09.24 15:36:27 | 1 | 42,56 |
20.09.24 12:05:55 | 15 | 42,82 |
20.09.24 11:28:44 | 53 | 42,67 |