Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:20 | - | 157,860 |
20.09.24 10:52:06 | - | 157,860 |
20.09.24 10:51:05 | - | 157,820 |
20.09.24 10:50:40 | - | 157,761 |
20.09.24 10:50:34 | - | 157,761 |
20.09.24 10:50:17 | - | 157,761 |
20.09.24 10:46:25 | - | 157,761 |
20.09.24 10:45:58 | - | 157,761 |
20.09.24 10:45:07 | - | 157,761 |
20.09.24 10:44:47 | - | 157,761 |
20.09.24 10:44:24 | - | 157,761 |
20.09.24 10:42:10 | - | 157,761 |
20.09.24 10:41:39 | - | 157,760 |
20.09.24 10:41:25 | - | 157,721 |
20.09.24 10:40:54 | - | 157,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:39 | - | 157,760 |
20.09.24 10:37:02 | - | 157,720 |
20.09.24 10:37:00 | - | 157,700 |
20.09.24 10:36:46 | - | 157,680 |
20.09.24 10:36:02 | - | 157,621 |
20.09.24 10:35:20 | - | 157,680 |
20.09.24 10:33:32 | - | 157,621 |
20.09.24 10:31:57 | - | 157,680 |
20.09.24 10:31:18 | - | 157,621 |
20.09.24 10:30:43 | - | 157,621 |
20.09.24 10:29:21 | - | 157,720 |
20.09.24 10:29:01 | - | 157,721 |
20.09.24 10:28:25 | - | 157,721 |
20.09.24 10:28:13 | - | 157,721 |
20.09.24 10:25:46 | - | 157,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:56 | - | 157,841 |
20.09.24 10:23:47 | - | 157,841 |
20.09.24 10:22:08 | - | 157,841 |
20.09.24 10:21:16 | - | 157,941 |
20.09.24 10:20:40 | - | 157,961 |
20.09.24 10:20:04 | - | 158,061 |
20.09.24 10:19:27 | - | 158,061 |
20.09.24 10:17:42 | - | 158,061 |
20.09.24 10:17:42 | - | 158,061 |
20.09.24 10:17:42 | - | 158,061 |
20.09.24 10:17:42 | - | 158,061 |
20.09.24 10:17:42 | - | 158,061 |
20.09.24 10:17:42 | - | 158,061 |
20.09.24 10:17:42 | - | 158,061 |
20.09.24 10:17:42 | - | 158,061 |