Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:39 | - | 157,380 |
20.09.24 11:49:36 | - | 157,361 |
20.09.24 11:49:16 | - | 157,340 |
20.09.24 11:49:08 | - | 157,322 |
20.09.24 11:48:07 | - | 157,420 |
20.09.24 11:47:59 | - | 157,420 |
20.09.24 11:47:47 | - | 157,420 |
20.09.24 11:47:01 | - | 157,420 |
20.09.24 11:46:50 | - | 157,420 |
20.09.24 11:46:50 | - | 157,420 |
20.09.24 11:46:50 | - | 157,420 |
20.09.24 11:46:50 | - | 157,420 |
20.09.24 11:46:50 | - | 157,420 |
20.09.24 11:46:50 | - | 157,420 |
20.09.24 11:46:50 | - | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:50 | - | 157,420 |
20.09.24 11:46:50 | - | 157,420 |
20.09.24 11:45:26 | - | 157,480 |
20.09.24 11:43:11 | - | 157,480 |
20.09.24 11:42:03 | - | 157,480 |
20.09.24 11:40:54 | - | 157,480 |
20.09.24 11:40:47 | - | 157,480 |
20.09.24 11:40:38 | - | 157,480 |
20.09.24 11:39:45 | - | 157,480 |
20.09.24 11:39:01 | - | 157,581 |
20.09.24 11:38:01 | - | 157,581 |
20.09.24 11:37:29 | - | 157,581 |
20.09.24 11:36:47 | - | 157,581 |
20.09.24 11:36:47 | - | 157,581 |
20.09.24 11:36:41 | - | 157,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:36 | - | 157,581 |
20.09.24 11:36:32 | - | 157,600 |
20.09.24 11:36:27 | - | 157,581 |
20.09.24 11:36:14 | - | 157,600 |
20.09.24 11:35:58 | - | 157,600 |
20.09.24 11:35:45 | - | 157,581 |
20.09.24 11:35:14 | - | 157,600 |
20.09.24 11:34:54 | - | 157,600 |
20.09.24 11:34:28 | - | 157,600 |
20.09.24 11:33:19 | - | 157,600 |
20.09.24 11:33:12 | - | 157,681 |
20.09.24 11:33:04 | - | 157,700 |
20.09.24 11:32:37 | - | 157,681 |
20.09.24 11:32:32 | - | 157,681 |
20.09.24 11:31:55 | - | 157,700 |