Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:19 | - | 157,500 |
20.09.24 11:15:07 | - | 157,460 |
20.09.24 11:14:46 | - | 157,481 |
20.09.24 11:14:44 | - | 157,500 |
20.09.24 11:14:29 | - | 157,520 |
20.09.24 11:14:07 | - | 157,501 |
20.09.24 11:13:57 | - | 157,520 |
20.09.24 11:13:13 | - | 157,500 |
20.09.24 11:12:55 | - | 157,481 |
20.09.24 11:12:28 | - | 157,460 |
20.09.24 11:11:05 | - | 157,441 |
20.09.24 11:10:42 | - | 157,461 |
20.09.24 11:10:30 | - | 157,461 |
20.09.24 11:10:27 | - | 157,460 |
20.09.24 11:10:07 | - | 157,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:04 | - | 157,183 |
20.09.24 11:09:39 | - | 157,621 |
20.09.24 11:09:30 | - | 157,680 |
20.09.24 11:09:07 | - | 157,680 |
20.09.24 11:08:17 | - | 157,680 |
20.09.24 11:07:17 | - | 157,680 |
20.09.24 11:07:06 | - | 157,621 |
20.09.24 11:06:17 | - | 157,621 |
20.09.24 11:05:30 | - | 157,621 |
20.09.24 11:04:17 | - | 157,621 |
20.09.24 11:04:16 | - | 157,621 |
20.09.24 11:03:52 | - | 157,621 |
20.09.24 11:01:57 | - | 157,621 |
20.09.24 11:01:49 | - | 157,621 |
20.09.24 11:01:25 | - | 157,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:02 | - | 157,621 |
20.09.24 11:00:27 | - | 157,621 |
20.09.24 11:00:13 | - | 157,721 |
20.09.24 10:59:52 | - | 157,741 |
20.09.24 10:59:43 | - | 157,821 |
20.09.24 10:59:22 | - | 157,841 |
20.09.24 10:58:22 | - | 157,841 |
20.09.24 10:58:02 | - | 157,841 |
20.09.24 10:57:46 | - | 157,841 |
20.09.24 10:56:52 | - | 157,841 |
20.09.24 10:56:36 | - | 157,841 |
20.09.24 10:54:53 | - | 157,841 |
20.09.24 10:54:25 | - | 157,841 |
20.09.24 10:53:58 | - | 157,841 |
20.09.24 10:52:55 | - | 157,860 |