Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:36 | - | 157,700 |
20.09.24 11:30:01 | - | 157,700 |
20.09.24 11:29:47 | - | 157,601 |
20.09.24 11:28:11 | - | 157,601 |
20.09.24 11:27:57 | - | 157,601 |
20.09.24 11:27:54 | - | 157,601 |
20.09.24 11:27:44 | - | 157,581 |
20.09.24 11:27:20 | - | 157,600 |
20.09.24 11:26:36 | - | 157,600 |
20.09.24 11:26:07 | - | 157,600 |
20.09.24 11:25:57 | - | 157,600 |
20.09.24 11:25:38 | - | 157,600 |
20.09.24 11:25:12 | - | 157,581 |
20.09.24 11:24:30 | - | 157,581 |
20.09.24 11:24:30 | - | 157,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:30 | - | 157,581 |
20.09.24 11:24:30 | - | 157,581 |
20.09.24 11:24:30 | - | 157,581 |
20.09.24 11:24:30 | - | 157,581 |
20.09.24 11:24:30 | - | 157,581 |
20.09.24 11:24:30 | - | 157,581 |
20.09.24 11:23:58 | - | 157,680 |
20.09.24 11:23:51 | - | 157,680 |
20.09.24 11:22:43 | - | 157,680 |
20.09.24 11:22:27 | - | 157,680 |
20.09.24 11:22:03 | - | 157,680 |
20.09.24 11:21:49 | - | 157,680 |
20.09.24 11:21:32 | - | 157,740 |
20.09.24 11:21:22 | - | 157,740 |
20.09.24 11:21:09 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:23 | - | 157,740 |
20.09.24 11:20:14 | - | 157,740 |
20.09.24 11:19:54 | - | 157,740 |
20.09.24 11:19:42 | - | 157,740 |
20.09.24 11:19:11 | - | 157,740 |
20.09.24 11:18:41 | - | 157,740 |
20.09.24 11:18:23 | - | 157,740 |
20.09.24 11:18:07 | - | 157,740 |
20.09.24 11:17:32 | - | 157,740 |
20.09.24 11:17:11 | - | 157,620 |
20.09.24 11:16:43 | - | 157,620 |
20.09.24 11:16:34 | - | 157,620 |
20.09.24 11:16:19 | - | 157,521 |
20.09.24 11:16:02 | - | 157,481 |
20.09.24 11:15:35 | - | 157,520 |