Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:59 | - | 158,721 |
20.09.24 09:52:14 | - | 158,700 |
20.09.24 09:51:38 | - | 158,700 |
20.09.24 09:51:08 | - | 158,660 |
20.09.24 09:50:39 | - | 158,601 |
20.09.24 09:50:02 | - | 158,601 |
20.09.24 09:49:20 | - | 158,601 |
20.09.24 09:47:32 | - | 158,601 |
20.09.24 09:47:20 | - | 158,601 |
20.09.24 09:46:26 | - | 158,601 |
20.09.24 09:45:31 | - | 158,601 |
20.09.24 09:45:00 | - | 158,601 |
20.09.24 09:44:25 | - | 158,601 |
20.09.24 09:44:15 | - | 158,601 |
20.09.24 09:42:57 | - | 158,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:36 | - | 158,620 |
20.09.24 09:42:15 | - | 158,580 |
20.09.24 09:41:17 | - | 158,580 |
20.09.24 09:40:48 | - | 158,540 |
20.09.24 09:40:26 | - | 158,500 |
20.09.24 09:39:09 | - | 158,420 |
20.09.24 09:38:43 | - | 158,420 |
20.09.24 09:38:12 | - | 158,380 |
20.09.24 09:37:35 | - | 158,281 |
20.09.24 09:36:40 | - | 158,321 |
20.09.24 09:36:25 | - | 158,321 |
20.09.24 09:36:02 | - | 158,380 |
20.09.24 09:35:44 | - | 158,380 |
20.09.24 09:34:48 | - | 158,380 |
20.09.24 09:34:31 | - | 158,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:39 | - | 158,380 |
20.09.24 09:32:58 | - | 158,321 |
20.09.24 09:32:51 | - | 158,321 |
20.09.24 09:32:51 | - | 158,321 |
20.09.24 09:32:51 | - | 158,321 |
20.09.24 09:32:51 | - | 158,321 |
20.09.24 09:32:51 | - | 158,321 |
20.09.24 09:32:51 | - | 158,321 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |