Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:55 | - | 157,725 |
20.09.24 08:30:16 | - | 157,770 |
20.09.24 08:25:21 | - | 157,830 |
20.09.24 08:23:15 | - | 157,785 |
20.09.24 08:21:09 | - | 157,830 |
20.09.24 08:19:17 | - | 157,785 |
20.09.24 08:17:56 | - | 157,740 |
20.09.24 08:14:16 | - | 157,695 |
20.09.24 08:12:04 | - | 157,649 |
20.09.24 08:11:43 | - | 157,695 |
20.09.24 08:09:44 | - | 157,740 |
20.09.24 08:07:50 | - | 157,664 |
20.09.24 08:07:42 | - | 157,619 |
20.09.24 08:07:20 | - | 157,664 |
20.09.24 08:07:12 | - | 157,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:42 | - | 157,619 |
20.09.24 08:05:18 | - | 157,664 |
19.09.24 21:59:31 | - | 158,101 |
19.09.24 21:54:21 | - | 157,981 |
19.09.24 21:52:55 | - | 157,935 |
19.09.24 21:51:27 | - | 157,981 |
19.09.24 21:50:43 | - | 158,026 |
19.09.24 21:46:57 | - | 158,071 |
19.09.24 21:44:05 | - | 158,026 |
19.09.24 21:40:16 | - | 158,071 |
19.09.24 21:38:18 | - | 158,011 |
19.09.24 21:30:08 | - | 158,071 |
19.09.24 21:26:33 | - | 158,131 |
19.09.24 21:24:50 | - | 158,192 |
19.09.24 21:24:34 | - | 158,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | - | 158,101 |
19.09.24 21:14:27 | - | 158,146 |
19.09.24 21:13:07 | - | 158,192 |
19.09.24 21:12:19 | - | 158,237 |
19.09.24 21:11:33 | - | 158,282 |
19.09.24 21:05:16 | - | 158,237 |
19.09.24 20:53:30 | - | 158,282 |
19.09.24 20:51:12 | - | 158,222 |
19.09.24 20:48:37 | - | 158,282 |
19.09.24 20:47:22 | - | 158,342 |
19.09.24 20:27:06 | - | 158,297 |
19.09.24 20:25:10 | - | 158,252 |
19.09.24 20:23:13 | - | 158,297 |
19.09.24 20:21:20 | - | 158,252 |
19.09.24 20:17:42 | - | 158,192 |