Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:49 | - | 158,252 |
19.09.24 20:15:09 | - | 158,312 |
19.09.24 20:09:52 | - | 158,357 |
19.09.24 20:07:05 | - | 158,402 |
19.09.24 20:00:17 | - | 158,463 |
19.09.24 20:00:02 | - | 158,433 |
19.09.24 19:46:11 | - | 158,433 |
19.09.24 19:42:11 | - | 158,387 |
19.09.24 19:32:12 | - | 158,342 |
19.09.24 19:25:11 | - | 158,297 |
19.09.24 18:57:17 | - | 158,252 |
19.09.24 18:41:02 | - | 158,312 |
19.09.24 18:40:34 | - | 158,267 |
19.09.24 18:31:46 | - | 158,252 |
19.09.24 18:26:21 | - | 158,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:58 | - | 158,252 |
19.09.24 18:24:14 | - | 158,207 |
19.09.24 18:19:13 | - | 158,252 |
19.09.24 18:18:51 | - | 158,252 |
19.09.24 18:18:48 | - | 158,252 |
19.09.24 18:17:55 | - | 158,312 |
19.09.24 18:16:37 | - | 158,252 |
19.09.24 18:14:33 | - | 158,207 |
19.09.24 18:03:15 | - | 158,252 |
19.09.24 18:02:17 | - | 158,207 |
19.09.24 17:54:58 | - | 158,161 |
19.09.24 17:53:41 | - | 158,116 |
19.09.24 17:52:54 | - | 158,131 |
19.09.24 17:51:42 | - | 158,176 |
19.09.24 17:50:25 | - | 158,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:01 | - | 158,267 |
19.09.24 17:48:51 | - | 158,312 |
19.09.24 17:47:46 | - | 158,267 |
19.09.24 17:43:22 | - | 158,222 |
19.09.24 17:41:45 | - | 158,282 |
19.09.24 17:41:21 | - | 158,222 |
19.09.24 17:40:50 | - | 158,282 |
19.09.24 17:40:11 | - | 158,237 |
19.09.24 17:39:16 | - | 158,192 |
19.09.24 17:36:06 | - | 158,252 |
19.09.24 17:29:14 | - | 158,922 |
19.09.24 17:28:52 | - | 158,880 |
19.09.24 17:28:16 | - | 158,860 |
19.09.24 17:28:04 | - | 158,862 |
19.09.24 17:28:04 | - | 158,862 |