Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:13 | - | 158,601 |
19.09.24 16:56:51 | - | 158,561 |
19.09.24 16:56:12 | - | 158,540 |
19.09.24 16:56:12 | - | 158,540 |
19.09.24 16:55:25 | - | 158,502 |
19.09.24 16:55:25 | - | 158,502 |
19.09.24 16:54:18 | - | 158,621 |
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:53:30 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:53:30 | - | 158,600 |
19.09.24 16:52:33 | - | 158,640 |
19.09.24 16:51:06 | - | 158,660 |
19.09.24 16:50:11 | - | 158,641 |
19.09.24 16:50:11 | - | 158,641 |
19.09.24 16:49:11 | - | 158,562 |
19.09.24 16:48:28 | - | 158,460 |
19.09.24 16:47:27 | - | 158,501 |
19.09.24 16:46:20 | - | 158,441 |
19.09.24 16:45:22 | - | 158,502 |
19.09.24 16:45:22 | - | 158,502 |
19.09.24 16:45:22 | - | 158,502 |
19.09.24 16:44:28 | - | 158,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:08 | - | 158,581 |
19.09.24 16:41:22 | - | 158,622 |
19.09.24 16:40:28 | - | 158,681 |
19.09.24 16:39:29 | - | 158,721 |
19.09.24 16:38:23 | - | 158,721 |
19.09.24 16:37:33 | - | 158,662 |
19.09.24 16:36:01 | - | 158,721 |
19.09.24 16:35:27 | - | 158,761 |
19.09.24 16:34:14 | - | 158,721 |
19.09.24 16:33:39 | - | 158,740 |
19.09.24 16:32:20 | - | 158,761 |
19.09.24 16:31:14 | - | 158,761 |
19.09.24 16:30:15 | - | 158,760 |
19.09.24 16:29:17 | - | 158,760 |
19.09.24 16:28:20 | - | 158,701 |