Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:10 | - | 158,481 |
19.09.24 14:13:31 | - | 158,481 |
19.09.24 14:12:35 | - | 158,481 |
19.09.24 14:12:05 | - | 158,480 |
19.09.24 14:11:29 | - | 158,441 |
19.09.24 14:09:13 | - | 158,441 |
19.09.24 14:08:48 | - | 158,461 |
19.09.24 14:06:34 | - | 158,461 |
19.09.24 14:06:04 | - | 158,462 |
19.09.24 14:04:25 | - | 158,500 |
19.09.24 14:03:47 | - | 158,441 |
19.09.24 14:02:29 | - | 158,421 |
19.09.24 14:01:57 | - | 158,541 |
19.09.24 14:00:50 | - | 158,541 |
19.09.24 14:00:20 | - | 158,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:10 | - | 158,461 |
19.09.24 13:56:34 | - | 158,421 |
19.09.24 13:56:04 | - | 158,421 |
19.09.24 13:55:44 | - | 158,421 |
19.09.24 13:55:14 | - | 158,421 |
19.09.24 13:53:17 | - | 158,421 |
19.09.24 13:48:20 | - | 158,421 |
19.09.24 13:46:53 | - | 158,421 |
19.09.24 13:42:13 | - | 158,541 |
19.09.24 13:41:43 | - | 158,540 |
19.09.24 13:41:28 | - | 158,520 |
19.09.24 13:40:36 | - | 158,480 |
19.09.24 13:40:05 | - | 158,480 |
19.09.24 13:39:37 | - | 158,422 |
19.09.24 13:37:11 | - | 158,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:22 | - | 158,440 |
19.09.24 13:33:55 | - | 158,420 |
19.09.24 13:32:46 | - | 158,360 |
19.09.24 13:31:27 | - | 158,301 |
19.09.24 13:31:06 | - | 158,360 |
19.09.24 13:30:36 | - | 158,301 |
19.09.24 13:28:59 | - | 158,301 |
19.09.24 13:28:29 | - | 158,300 |
19.09.24 13:24:20 | - | 158,280 |
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:24:11 | - | 158,261 |