Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:10 | - | 158,561 |
19.09.24 16:04:00 | - | 158,720 |
19.09.24 16:02:11 | - | 158,622 |
19.09.24 16:01:20 | - | 158,681 |
19.09.24 15:59:50 | - | 158,160 |
19.09.24 15:58:40 | - | 158,801 |
19.09.24 15:57:35 | - | 158,760 |
19.09.24 15:56:39 | - | 158,600 |
19.09.24 15:55:22 | - | 158,600 |
19.09.24 15:54:26 | - | 158,520 |
19.09.24 15:53:33 | - | 158,461 |
19.09.24 15:52:05 | - | 158,302 |
19.09.24 15:50:56 | - | 158,302 |
19.09.24 15:49:50 | - | 158,422 |
19.09.24 15:48:51 | - | 158,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:51 | - | 158,501 |
19.09.24 15:47:33 | - | 158,461 |
19.09.24 15:46:02 | - | 158,542 |
19.09.24 15:44:37 | - | 158,682 |
19.09.24 15:43:31 | - | 158,902 |
19.09.24 15:41:53 | - | 159,021 |
19.09.24 15:40:40 | - | 159,040 |
19.09.24 15:39:38 | - | 159,000 |
19.09.24 15:38:16 | - | 158,960 |
19.09.24 15:36:30 | - | 158,800 |
19.09.24 15:35:18 | - | 158,781 |
19.09.24 15:34:08 | - | 158,801 |
19.09.24 15:32:40 | - | 158,901 |
19.09.24 15:32:40 | - | 158,901 |
19.09.24 15:32:40 | - | 158,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:06 | - | 158,900 |
19.09.24 15:29:22 | - | 158,900 |
19.09.24 15:28:16 | - | 158,900 |
19.09.24 15:26:38 | - | 158,860 |
19.09.24 15:26:38 | - | 158,860 |
19.09.24 15:26:38 | - | 158,860 |
19.09.24 15:25:23 | - | 158,820 |
19.09.24 15:24:48 | - | 158,780 |
19.09.24 15:21:13 | - | 158,700 |
19.09.24 15:19:56 | - | 158,641 |
19.09.24 15:19:33 | - | 158,641 |
19.09.24 15:17:47 | - | 158,641 |
19.09.24 15:17:29 | - | 158,700 |
19.09.24 15:12:29 | - | 158,620 |
19.09.24 15:11:54 | - | 158,620 |