Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:31:14 | - | 158,281 |
20.09.24 09:30:20 | - | 158,380 |
20.09.24 09:30:03 | - | 158,380 |
20.09.24 09:27:31 | - | 158,321 |
20.09.24 09:26:51 | - | 158,381 |
20.09.24 09:26:34 | - | 158,381 |
20.09.24 09:26:04 | - | 158,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:23 | - | 158,381 |
20.09.24 09:24:53 | - | 158,382 |
20.09.24 09:23:35 | - | 158,500 |
20.09.24 09:22:33 | - | 158,500 |
20.09.24 09:22:29 | - | 158,500 |
20.09.24 09:13:59 | - | 158,380 |
20.09.24 09:13:14 | - | 158,280 |
20.09.24 09:11:39 | - | 158,160 |
20.09.24 09:10:11 | - | 158,060 |
20.09.24 09:09:11 | - | 158,141 |
20.09.24 09:08:24 | - | 158,160 |
20.09.24 09:07:36 | - | 158,260 |
20.09.24 09:07:01 | - | 158,261 |
20.09.24 09:06:35 | - | 158,280 |
20.09.24 09:06:08 | - | 158,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:04 | - | 158,280 |
20.09.24 09:04:20 | - | 158,261 |
20.09.24 08:57:30 | - | 157,679 |
20.09.24 08:56:56 | - | 157,634 |
20.09.24 08:56:28 | - | 157,679 |
20.09.24 08:55:56 | - | 157,725 |
20.09.24 08:53:30 | - | 157,679 |
20.09.24 08:51:50 | - | 157,725 |
20.09.24 08:51:29 | - | 157,770 |
20.09.24 08:46:56 | - | 157,725 |
20.09.24 08:39:13 | - | 157,770 |
20.09.24 08:36:37 | - | 157,725 |
20.09.24 08:33:12 | - | 157,679 |
20.09.24 08:32:00 | - | 157,725 |
20.09.24 08:31:18 | - | 157,770 |