Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:33 | - | 157,401 |
20.09.24 12:04:12 | - | 157,420 |
20.09.24 12:04:05 | - | 157,420 |
20.09.24 12:03:24 | - | 157,420 |
20.09.24 12:02:06 | - | 157,420 |
20.09.24 12:01:59 | - | 157,420 |
20.09.24 12:01:32 | - | 157,420 |
20.09.24 12:00:52 | - | 157,420 |
20.09.24 12:00:41 | - | 157,361 |
20.09.24 12:00:35 | - | 157,381 |
20.09.24 12:00:29 | - | 157,401 |
20.09.24 12:00:12 | - | 157,461 |
20.09.24 12:00:01 | - | 157,481 |
20.09.24 11:59:45 | - | 157,501 |
20.09.24 11:59:29 | - | 157,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:49 | - | 157,521 |
20.09.24 11:58:36 | - | 157,540 |
20.09.24 11:58:20 | - | 157,540 |
20.09.24 11:58:05 | - | 157,561 |
20.09.24 11:57:46 | - | 157,601 |
20.09.24 11:57:20 | - | 157,581 |
20.09.24 11:57:00 | - | 157,621 |
20.09.24 11:56:46 | - | 157,620 |
20.09.24 11:56:33 | - | 157,601 |
20.09.24 11:56:05 | - | 157,601 |
20.09.24 11:55:54 | - | 157,620 |
20.09.24 11:55:22 | - | 157,601 |
20.09.24 11:55:16 | - | 157,620 |
20.09.24 11:54:55 | - | 157,581 |
20.09.24 11:54:30 | - | 157,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | - | 157,581 |
20.09.24 11:53:41 | - | 157,601 |
20.09.24 11:53:02 | - | 157,661 |
20.09.24 11:52:53 | - | 157,661 |
20.09.24 11:52:35 | - | 157,661 |
20.09.24 11:51:51 | - | 157,661 |
20.09.24 11:51:31 | - | 157,640 |
20.09.24 11:51:16 | - | 157,620 |
20.09.24 11:51:08 | - | 157,600 |
20.09.24 11:50:46 | - | 157,580 |
20.09.24 11:50:39 | - | 157,540 |
20.09.24 11:50:39 | - | 157,540 |
20.09.24 11:50:24 | - | 157,480 |
20.09.24 11:50:00 | - | 157,460 |
20.09.24 11:49:54 | - | 157,421 |