Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:47 | - | 157,461 |
20.09.24 13:54:26 | - | 157,461 |
20.09.24 13:54:08 | - | 157,481 |
20.09.24 13:52:58 | - | 157,481 |
20.09.24 13:52:38 | - | 157,481 |
20.09.24 13:51:29 | - | 157,501 |
20.09.24 13:51:12 | - | 157,500 |
20.09.24 13:50:40 | - | 157,461 |
20.09.24 13:49:27 | - | 157,461 |
20.09.24 13:49:23 | - | 157,461 |
20.09.24 13:48:56 | - | 157,541 |
20.09.24 13:48:30 | - | 157,541 |
20.09.24 13:48:21 | - | 157,560 |
20.09.24 13:48:02 | - | 157,560 |
20.09.24 13:47:49 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:11 | - | 157,560 |
20.09.24 13:46:46 | - | 157,560 |
20.09.24 13:46:30 | - | 157,560 |
20.09.24 13:42:40 | - | 157,560 |
20.09.24 13:41:58 | - | 157,520 |
20.09.24 13:41:27 | - | 157,520 |
20.09.24 13:41:13 | - | 157,520 |
20.09.24 13:40:51 | - | 157,480 |
20.09.24 13:40:40 | - | 157,480 |
20.09.24 13:40:38 | - | 157,460 |
20.09.24 13:40:14 | - | 157,440 |
20.09.24 13:39:14 | - | 157,440 |
20.09.24 13:38:59 | - | 157,400 |
20.09.24 13:37:20 | - | 157,400 |
20.09.24 13:37:07 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:27 | - | 157,341 |
20.09.24 13:36:08 | - | 157,460 |
20.09.24 13:36:05 | - | 157,441 |
20.09.24 13:35:17 | - | 157,460 |
20.09.24 13:35:02 | - | 157,441 |
20.09.24 13:34:36 | - | 157,460 |
20.09.24 13:33:52 | - | 157,460 |
20.09.24 13:33:31 | - | 157,461 |
20.09.24 13:33:18 | - | 157,461 |
20.09.24 13:31:42 | - | 157,461 |
20.09.24 13:30:48 | - | 157,461 |
20.09.24 13:30:21 | - | 157,461 |
20.09.24 13:30:03 | - | 157,462 |
20.09.24 13:29:54 | - | 157,561 |
20.09.24 13:28:53 | - | 157,561 |