Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:33 | - | 157,460 |
20.09.24 14:55:41 | - | 157,460 |
20.09.24 14:54:56 | - | 157,441 |
20.09.24 14:54:26 | - | 157,441 |
20.09.24 14:53:53 | - | 157,441 |
20.09.24 14:52:55 | - | 157,441 |
20.09.24 14:52:31 | - | 157,441 |
20.09.24 14:50:37 | - | 157,441 |
20.09.24 14:49:35 | - | 157,441 |
20.09.24 14:48:07 | - | 157,441 |
20.09.24 14:47:56 | - | 157,461 |
20.09.24 14:46:07 | - | 157,481 |
20.09.24 14:45:18 | - | 157,481 |
20.09.24 14:44:04 | - | 157,560 |
20.09.24 14:43:49 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:10 | - | 157,560 |
20.09.24 14:41:53 | - | 157,560 |
20.09.24 14:41:01 | - | 157,560 |
20.09.24 14:40:50 | - | 157,560 |
20.09.24 14:38:58 | - | 157,560 |
20.09.24 14:38:40 | - | 157,560 |
20.09.24 14:38:11 | - | 157,560 |
20.09.24 14:37:55 | - | 157,560 |
20.09.24 14:37:09 | - | 157,560 |
20.09.24 14:36:16 | - | 157,541 |
20.09.24 14:34:35 | - | 157,561 |
20.09.24 14:34:08 | - | 157,561 |
20.09.24 14:32:40 | - | 157,600 |
20.09.24 14:32:01 | - | 157,600 |
20.09.24 14:29:30 | - | 157,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:44 | - | 157,600 |
20.09.24 14:28:43 | - | 157,581 |
20.09.24 14:28:04 | - | 157,581 |
20.09.24 14:26:11 | - | 157,601 |
20.09.24 14:25:57 | - | 157,601 |
20.09.24 14:25:26 | - | 157,600 |
20.09.24 14:24:42 | - | 157,561 |
20.09.24 14:24:14 | - | 157,621 |
20.09.24 14:23:26 | - | 157,581 |
20.09.24 14:23:14 | - | 157,580 |
20.09.24 14:22:51 | - | 157,541 |
20.09.24 14:22:34 | - | 157,541 |
20.09.24 14:22:12 | - | 157,541 |
20.09.24 14:22:07 | - | 157,560 |
20.09.24 14:21:51 | - | 157,541 |