Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:40 | - | 157,541 |
20.09.24 14:21:33 | - | 157,541 |
20.09.24 14:21:24 | - | 157,541 |
20.09.24 14:21:18 | - | 157,541 |
20.09.24 14:21:14 | - | 157,541 |
20.09.24 14:20:07 | - | 157,541 |
20.09.24 14:19:41 | - | 157,541 |
20.09.24 14:19:11 | - | 157,541 |
20.09.24 14:18:55 | - | 157,541 |
20.09.24 14:18:36 | - | 157,581 |
20.09.24 14:18:28 | - | 157,661 |
20.09.24 14:18:17 | - | 157,661 |
20.09.24 14:18:01 | - | 157,661 |
20.09.24 14:16:33 | - | 157,661 |
20.09.24 14:16:25 | - | 157,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:54 | - | 157,661 |
20.09.24 14:15:26 | - | 157,661 |
20.09.24 14:15:03 | - | 157,661 |
20.09.24 14:14:53 | - | 157,661 |
20.09.24 14:14:44 | - | 157,661 |
20.09.24 14:14:10 | - | 157,681 |
20.09.24 14:13:11 | - | 157,681 |
20.09.24 14:12:55 | - | 157,660 |
20.09.24 14:12:21 | - | 157,660 |
20.09.24 14:10:41 | - | 157,660 |
20.09.24 14:09:35 | - | 157,660 |
20.09.24 14:08:47 | - | 157,660 |
20.09.24 14:08:10 | - | 157,620 |
20.09.24 14:07:28 | - | 157,620 |
20.09.24 14:07:19 | - | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:31 | - | 157,580 |
20.09.24 14:05:31 | - | 157,580 |
20.09.24 14:05:13 | - | 157,540 |
20.09.24 14:04:44 | - | 157,481 |
20.09.24 14:04:18 | - | 157,481 |
20.09.24 14:03:24 | - | 157,481 |
20.09.24 14:02:35 | - | 157,481 |
20.09.24 14:01:20 | - | 157,481 |
20.09.24 14:00:37 | - | 157,481 |
20.09.24 13:59:55 | - | 157,481 |
20.09.24 13:59:08 | - | 157,481 |
20.09.24 13:59:04 | - | 157,481 |
20.09.24 13:58:46 | - | 157,520 |
20.09.24 13:58:44 | - | 157,500 |
20.09.24 13:57:02 | - | 157,461 |