Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:48 | - | 156,421 |
20.09.24 16:15:48 | - | 156,421 |
20.09.24 16:15:48 | - | 156,421 |
20.09.24 16:15:48 | - | 156,421 |
20.09.24 16:14:22 | - | 156,341 |
20.09.24 16:13:10 | - | 156,341 |
20.09.24 16:12:49 | - | 156,341 |
20.09.24 16:11:47 | - | 156,460 |
20.09.24 16:11:05 | - | 156,561 |
20.09.24 16:10:25 | - | 156,681 |
20.09.24 16:09:33 | - | 156,740 |
20.09.24 16:08:56 | - | 156,800 |
20.09.24 16:07:59 | - | 156,720 |
20.09.24 16:07:17 | - | 156,660 |
20.09.24 16:06:12 | - | 156,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:05:44 | - | 156,600 |
20.09.24 16:04:50 | - | 156,600 |
20.09.24 16:03:45 | - | 156,620 |
20.09.24 16:03:16 | - | 156,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:16 | - | 156,540 |
20.09.24 16:00:57 | - | 156,481 |
20.09.24 16:00:28 | - | 156,601 |
20.09.24 15:59:22 | - | 156,701 |
20.09.24 15:58:24 | - | 156,701 |
20.09.24 15:57:39 | - | 156,720 |
20.09.24 15:56:29 | - | 156,720 |
20.09.24 15:55:33 | - | 156,701 |
20.09.24 15:54:33 | - | 156,701 |
20.09.24 15:54:15 | - | 156,741 |
20.09.24 15:53:31 | - | 156,801 |
20.09.24 15:52:57 | - | 156,801 |
20.09.24 15:52:15 | - | 156,781 |
20.09.24 15:52:15 | - | 156,781 |
20.09.24 15:51:24 | - | 156,781 |