Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:17 | - | 156,701 |
20.09.24 15:48:44 | - | 156,701 |
20.09.24 15:48:11 | - | 156,721 |
20.09.24 15:47:29 | - | 156,780 |
20.09.24 15:47:29 | - | 156,780 |
20.09.24 15:47:29 | - | 156,780 |
20.09.24 15:46:33 | - | 156,780 |
20.09.24 15:45:37 | - | 156,721 |
20.09.24 15:44:53 | - | 156,721 |
20.09.24 15:43:57 | - | 156,821 |
20.09.24 15:43:01 | - | 156,941 |
20.09.24 15:41:23 | - | 156,981 |
20.09.24 15:40:33 | - | 157,081 |
20.09.24 15:39:26 | - | 157,100 |
20.09.24 15:38:27 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:05 | - | 157,080 |
20.09.24 15:34:29 | - | 157,240 |
20.09.24 15:33:13 | - | 157,221 |
20.09.24 15:32:01 | - | 157,241 |
20.09.24 15:31:04 | - | 157,180 |
20.09.24 15:30:05 | - | 157,100 |
20.09.24 15:29:02 | - | 157,120 |
20.09.24 15:28:21 | - | 157,020 |
20.09.24 15:27:12 | - | 157,020 |
20.09.24 15:25:52 | - | 157,020 |
20.09.24 15:25:24 | - | 157,020 |
20.09.24 15:24:25 | - | 157,020 |
20.09.24 15:24:08 | - | 157,001 |
20.09.24 15:23:37 | - | 157,020 |
20.09.24 15:23:18 | - | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:04 | - | 157,020 |
20.09.24 15:22:40 | - | 157,020 |
20.09.24 15:21:42 | - | 157,020 |
20.09.24 15:21:29 | - | 157,020 |
20.09.24 15:21:03 | - | 157,020 |
20.09.24 15:20:47 | - | 157,020 |
20.09.24 15:20:22 | - | 157,001 |
20.09.24 15:18:54 | - | 157,001 |
20.09.24 15:18:29 | - | 157,001 |
20.09.24 15:17:57 | - | 157,001 |
20.09.24 15:17:29 | - | 157,001 |
20.09.24 15:16:30 | - | 157,001 |
20.09.24 15:15:30 | - | 157,021 |
20.09.24 15:14:38 | - | 157,101 |
20.09.24 15:14:23 | - | 157,101 |