Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:06 | - | 157,101 |
20.09.24 15:13:53 | - | 157,101 |
20.09.24 15:12:57 | - | 157,160 |
20.09.24 15:11:25 | - | 157,160 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:11:10 | - | 157,101 |
20.09.24 15:10:41 | - | 157,140 |
20.09.24 15:10:35 | - | 157,140 |
20.09.24 15:10:13 | - | 157,100 |
20.09.24 15:09:29 | - | 157,060 |
20.09.24 15:09:02 | - | 157,041 |
20.09.24 15:08:05 | - | 157,060 |
20.09.24 15:07:27 | - | 157,101 |
20.09.24 15:07:02 | - | 157,101 |
20.09.24 15:06:45 | - | 157,121 |
20.09.24 15:05:37 | - | 157,121 |
20.09.24 15:05:13 | - | 157,221 |
20.09.24 15:04:22 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:55 | - | 157,221 |
20.09.24 15:03:10 | - | 157,240 |
20.09.24 15:02:56 | - | 157,240 |
20.09.24 15:02:39 | - | 157,240 |
20.09.24 15:01:20 | - | 157,241 |
20.09.24 15:00:50 | - | 157,241 |
20.09.24 15:00:36 | - | 157,241 |
20.09.24 15:00:08 | - | 157,321 |
20.09.24 14:59:17 | - | 157,361 |
20.09.24 14:58:38 | - | 157,441 |
20.09.24 14:57:59 | - | 157,441 |
20.09.24 14:57:22 | - | 157,441 |
20.09.24 14:57:16 | - | 157,460 |
20.09.24 14:56:58 | - | 157,441 |
20.09.24 14:56:46 | - | 157,441 |