Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:18 | - | 157,561 |
20.09.24 13:28:08 | - | 157,581 |
20.09.24 13:25:23 | - | 157,581 |
20.09.24 13:23:32 | - | 157,581 |
20.09.24 13:23:22 | - | 157,581 |
20.09.24 13:22:52 | - | 157,582 |
20.09.24 13:22:11 | - | 157,680 |
20.09.24 13:21:48 | - | 157,681 |
20.09.24 13:21:14 | - | 157,681 |
20.09.24 13:20:19 | - | 157,681 |
20.09.24 13:20:05 | - | 157,681 |
20.09.24 13:19:58 | - | 157,681 |
20.09.24 13:18:26 | - | 157,681 |
20.09.24 13:17:40 | - | 157,681 |
20.09.24 13:15:41 | - | 157,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:11 | - | 157,681 |
20.09.24 13:14:46 | - | 157,681 |
20.09.24 13:12:36 | - | 157,681 |
20.09.24 13:05:35 | - | 157,681 |
20.09.24 13:05:21 | - | 157,740 |
20.09.24 13:05:12 | - | 157,740 |
20.09.24 13:04:56 | - | 157,700 |
20.09.24 13:04:09 | - | 157,700 |
20.09.24 13:03:54 | - | 157,700 |
20.09.24 13:02:28 | - | 157,641 |
20.09.24 13:02:18 | - | 157,680 |
20.09.24 13:02:04 | - | 157,640 |
20.09.24 13:01:30 | - | 157,640 |
20.09.24 13:00:11 | - | 157,640 |
20.09.24 12:59:36 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:02 | - | 157,640 |
20.09.24 12:58:06 | - | 157,640 |
20.09.24 12:57:27 | - | 157,640 |
20.09.24 12:56:46 | - | 157,640 |
20.09.24 12:56:46 | - | 157,640 |
20.09.24 12:56:46 | - | 157,640 |
20.09.24 12:56:46 | - | 157,640 |
20.09.24 12:56:26 | - | 157,640 |
20.09.24 12:56:17 | - | 157,621 |
20.09.24 12:56:02 | - | 157,640 |
20.09.24 12:55:57 | - | 157,621 |
20.09.24 12:55:51 | - | 157,621 |
20.09.24 12:55:38 | - | 157,621 |
20.09.24 12:55:24 | - | 157,640 |
20.09.24 12:55:12 | - | 157,621 |