Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:28 | - | 157,660 |
20.09.24 12:24:06 | - | 157,660 |
20.09.24 12:23:29 | - | 157,660 |
20.09.24 12:23:17 | - | 157,620 |
20.09.24 12:23:05 | - | 157,620 |
20.09.24 12:22:18 | - | 157,620 |
20.09.24 12:21:35 | - | 157,580 |
20.09.24 12:21:07 | - | 157,580 |
20.09.24 12:20:54 | - | 157,580 |
20.09.24 12:20:01 | - | 157,581 |
20.09.24 12:18:00 | - | 157,581 |
20.09.24 12:17:06 | - | 157,581 |
20.09.24 12:16:52 | - | 157,581 |
20.09.24 12:16:19 | - | 157,581 |
20.09.24 12:16:12 | - | 157,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:08 | - | 157,581 |
20.09.24 12:16:00 | - | 157,640 |
20.09.24 12:14:05 | - | 157,640 |
20.09.24 12:13:29 | - | 157,600 |
20.09.24 12:13:20 | - | 157,600 |
20.09.24 12:13:08 | - | 157,541 |
20.09.24 12:12:38 | - | 157,541 |
20.09.24 12:12:18 | - | 157,541 |
20.09.24 12:11:49 | - | 157,541 |
20.09.24 12:11:18 | - | 157,540 |
20.09.24 12:10:40 | - | 157,540 |
20.09.24 12:10:15 | - | 157,540 |
20.09.24 12:09:47 | - | 157,540 |
20.09.24 12:09:35 | - | 157,540 |
20.09.24 12:09:26 | - | 157,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:03 | - | 157,500 |
20.09.24 12:08:50 | - | 157,460 |
20.09.24 12:07:56 | - | 157,420 |
20.09.24 12:07:39 | - | 157,420 |
20.09.24 12:06:38 | - | 157,420 |
20.09.24 12:06:33 | - | 157,420 |
20.09.24 12:06:20 | - | 157,321 |
20.09.24 12:06:08 | - | 157,321 |
20.09.24 12:06:03 | - | 157,321 |
20.09.24 12:05:33 | - | 157,321 |
20.09.24 12:05:25 | - | 157,401 |
20.09.24 12:05:20 | - | 157,420 |
20.09.24 12:04:48 | - | 157,401 |
20.09.24 12:04:43 | - | 157,401 |
20.09.24 12:04:42 | - | 157,420 |