Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:21 | - | 155,540 |
20.09.24 18:19:25 | - | 155,495 |
20.09.24 18:18:01 | - | 155,450 |
20.09.24 18:13:32 | - | 155,510 |
20.09.24 18:12:37 | - | 155,465 |
20.09.24 18:10:01 | - | 155,510 |
20.09.24 18:08:57 | - | 155,555 |
20.09.24 18:05:54 | - | 155,510 |
20.09.24 18:02:28 | - | 155,570 |
20.09.24 18:01:29 | - | 155,510 |
20.09.24 18:00:12 | - | 155,510 |
20.09.24 17:58:58 | - | 155,555 |
20.09.24 17:57:17 | - | 155,600 |
20.09.24 17:55:13 | - | 155,660 |
20.09.24 17:52:13 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:03 | - | 155,660 |
20.09.24 17:46:36 | - | 155,615 |
20.09.24 17:46:25 | - | 155,570 |
20.09.24 17:45:24 | - | 155,630 |
20.09.24 17:45:04 | - | 155,675 |
20.09.24 17:42:40 | - | 155,721 |
20.09.24 17:42:10 | - | 155,675 |
20.09.24 17:41:09 | - | 155,630 |
20.09.24 17:38:17 | - | 155,585 |
20.09.24 17:36:50 | - | 155,600 |
20.09.24 17:36:07 | - | 155,600 |
20.09.24 17:29:26 | - | 156,481 |
20.09.24 17:29:11 | - | 156,480 |
20.09.24 17:28:29 | - | 156,461 |
20.09.24 17:27:29 | - | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:50 | - | 156,501 |
20.09.24 17:26:19 | - | 156,501 |
20.09.24 17:25:48 | - | 156,501 |
20.09.24 17:25:25 | - | 156,500 |
20.09.24 17:24:58 | - | 156,460 |
20.09.24 17:24:56 | - | 156,441 |
20.09.24 17:24:21 | - | 156,461 |
20.09.24 17:24:20 | - | 156,461 |
20.09.24 17:23:34 | - | 156,501 |
20.09.24 17:23:04 | - | 156,500 |
20.09.24 17:22:40 | - | 156,461 |
20.09.24 17:21:56 | - | 156,461 |
20.09.24 17:21:27 | - | 156,461 |
20.09.24 17:20:18 | - | 156,461 |
20.09.24 17:19:25 | - | 156,480 |