Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:11 | - | 155,525 |
20.09.24 21:58:56 | - | 155,585 |
20.09.24 21:57:17 | - | 155,540 |
20.09.24 21:56:54 | - | 155,480 |
20.09.24 21:56:05 | - | 155,525 |
20.09.24 21:55:48 | - | 155,480 |
20.09.24 21:55:09 | - | 155,540 |
20.09.24 21:54:37 | - | 155,600 |
20.09.24 21:53:29 | - | 155,660 |
20.09.24 21:52:50 | - | 155,600 |
20.09.24 21:52:00 | - | 155,660 |
20.09.24 21:49:33 | - | 155,706 |
20.09.24 21:48:09 | - | 155,751 |
20.09.24 21:47:43 | - | 155,706 |
20.09.24 21:46:27 | - | 155,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:05 | - | 155,796 |
20.09.24 21:45:01 | - | 155,751 |
20.09.24 21:43:13 | - | 155,796 |
20.09.24 21:41:11 | - | 155,751 |
20.09.24 21:40:06 | - | 155,706 |
20.09.24 21:39:05 | - | 155,751 |
20.09.24 21:38:36 | - | 155,766 |
20.09.24 21:38:14 | - | 155,721 |
20.09.24 21:35:08 | - | 155,675 |
20.09.24 21:34:51 | - | 155,721 |
20.09.24 21:31:02 | - | 155,675 |
20.09.24 21:25:53 | - | 155,721 |
20.09.24 21:22:42 | - | 155,660 |
20.09.24 21:21:39 | - | 155,706 |
20.09.24 21:21:06 | - | 155,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:42 | - | 155,690 |
20.09.24 21:20:15 | - | 155,645 |
20.09.24 21:18:40 | - | 155,690 |
20.09.24 21:16:17 | - | 155,645 |
20.09.24 21:08:02 | - | 155,600 |
20.09.24 21:02:25 | - | 155,645 |
20.09.24 21:00:36 | - | 155,600 |
20.09.24 20:56:24 | - | 155,645 |
20.09.24 20:52:06 | - | 155,600 |
20.09.24 20:51:32 | - | 155,555 |
20.09.24 20:47:02 | - | 155,510 |
20.09.24 20:46:17 | - | 155,465 |
20.09.24 20:44:10 | - | 155,510 |
20.09.24 20:42:37 | - | 155,465 |
20.09.24 20:40:06 | - | 155,420 |