Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:39 | - | 156,820 |
23.09.24 10:02:39 | - | 156,820 |
23.09.24 10:02:07 | - | 156,820 |
23.09.24 10:01:33 | - | 156,820 |
23.09.24 10:01:33 | - | 156,820 |
23.09.24 10:00:58 | - | 156,820 |
23.09.24 10:00:18 | - | 156,380 |
23.09.24 10:00:18 | - | 156,380 |
23.09.24 10:00:18 | - | 156,380 |
23.09.24 09:59:29 | - | 156,761 |
23.09.24 09:59:05 | - | 156,780 |
23.09.24 09:58:14 | - | 156,780 |
23.09.24 09:56:01 | - | 156,740 |
23.09.24 09:55:06 | - | 156,681 |
23.09.24 09:54:36 | - | 156,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:18 | - | 156,560 |
23.09.24 09:50:46 | - | 156,460 |
23.09.24 09:50:16 | - | 156,460 |
23.09.24 09:49:56 | - | 156,460 |
23.09.24 09:49:37 | - | 156,460 |
23.09.24 09:49:13 | - | 156,460 |
23.09.24 09:48:58 | - | 156,460 |
23.09.24 09:48:19 | - | 156,460 |
23.09.24 09:47:36 | - | 156,420 |
23.09.24 09:47:15 | - | 156,380 |
23.09.24 09:46:45 | - | 156,282 |
23.09.24 09:46:32 | - | 156,282 |
23.09.24 09:46:12 | - | 156,282 |
23.09.24 09:45:27 | - | 156,282 |
23.09.24 09:45:05 | - | 156,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:31 | - | 156,281 |
23.09.24 09:44:18 | - | 156,281 |
23.09.24 09:43:46 | - | 156,300 |
23.09.24 09:43:11 | - | 156,242 |
23.09.24 09:42:26 | - | 156,341 |
23.09.24 09:41:55 | - | 156,360 |
23.09.24 09:41:25 | - | 156,280 |
23.09.24 09:40:28 | - | 156,280 |
23.09.24 09:39:57 | - | 156,280 |
23.09.24 09:39:28 | - | 156,200 |
23.09.24 09:38:52 | - | 156,120 |
23.09.24 09:38:16 | - | 156,120 |
23.09.24 09:37:54 | - | 156,080 |
23.09.24 09:37:04 | - | 156,022 |
23.09.24 09:36:20 | - | 156,080 |