Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:13 | - | 156,660 |
23.09.24 10:55:00 | - | 156,641 |
23.09.24 10:54:30 | - | 156,641 |
23.09.24 10:54:05 | - | 156,641 |
23.09.24 10:53:35 | - | 156,643 |
23.09.24 10:53:04 | - | 156,641 |
23.09.24 10:52:08 | - | 156,641 |
23.09.24 10:51:39 | - | 156,620 |
23.09.24 10:51:27 | - | 156,580 |
23.09.24 10:51:21 | - | 156,580 |
23.09.24 10:51:21 | - | 156,580 |
23.09.24 10:51:21 | - | 156,580 |
23.09.24 10:51:21 | - | 156,580 |
23.09.24 10:51:03 | - | 156,561 |
23.09.24 10:51:03 | - | 156,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:03 | - | 156,561 |
23.09.24 10:50:23 | - | 156,540 |
23.09.24 10:50:04 | - | 156,500 |
23.09.24 10:49:43 | - | 156,442 |
23.09.24 10:49:25 | - | 156,440 |
23.09.24 10:48:59 | - | 156,420 |
23.09.24 10:48:47 | - | 156,380 |
23.09.24 10:48:23 | - | 156,380 |
23.09.24 10:48:08 | - | 156,380 |
23.09.24 10:47:58 | - | 156,322 |
23.09.24 10:47:46 | - | 156,322 |
23.09.24 10:46:49 | - | 156,322 |
23.09.24 10:46:36 | - | 156,321 |
23.09.24 10:45:55 | - | 156,321 |
23.09.24 10:45:31 | - | 156,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:07 | - | 156,322 |
23.09.24 10:44:43 | - | 156,320 |
23.09.24 10:44:27 | - | 156,300 |
23.09.24 10:43:17 | - | 156,260 |
23.09.24 10:42:47 | - | 156,260 |
23.09.24 10:42:22 | - | 156,160 |
23.09.24 10:41:40 | - | 156,160 |
23.09.24 10:41:20 | - | 156,160 |
23.09.24 10:40:42 | - | 156,102 |
23.09.24 10:40:15 | - | 156,202 |
23.09.24 10:39:41 | - | 156,202 |
23.09.24 10:39:38 | - | 156,203 |
23.09.24 10:39:08 | - | 156,202 |
23.09.24 10:39:01 | - | 156,202 |
23.09.24 10:38:26 | - | 156,201 |