Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:41 | - | 156,480 |
23.09.24 11:45:09 | - | 156,480 |
23.09.24 11:44:57 | - | 156,480 |
23.09.24 11:44:43 | - | 156,442 |
23.09.24 11:44:38 | - | 156,442 |
23.09.24 11:44:06 | - | 156,442 |
23.09.24 11:43:33 | - | 156,442 |
23.09.24 11:43:01 | - | 156,442 |
23.09.24 11:42:29 | - | 156,442 |
23.09.24 11:42:19 | - | 156,442 |
23.09.24 11:42:01 | - | 156,442 |
23.09.24 11:41:58 | - | 156,442 |
23.09.24 11:41:24 | - | 156,442 |
23.09.24 11:41:06 | - | 156,442 |
23.09.24 11:40:43 | - | 156,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:19 | - | 156,442 |
23.09.24 11:33:47 | - | 156,442 |
23.09.24 11:33:37 | - | 156,481 |
23.09.24 11:31:56 | - | 156,481 |
23.09.24 11:31:24 | - | 156,481 |
23.09.24 11:30:55 | - | 156,481 |
23.09.24 11:30:37 | - | 156,481 |
23.09.24 11:30:06 | - | 156,480 |
23.09.24 11:29:38 | - | 156,442 |
23.09.24 11:29:09 | - | 156,442 |
23.09.24 11:28:38 | - | 156,442 |
23.09.24 11:28:06 | - | 156,442 |
23.09.24 11:27:52 | - | 156,481 |
23.09.24 11:27:20 | - | 156,481 |
23.09.24 11:26:46 | - | 156,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:34 | - | 156,481 |
23.09.24 11:26:27 | - | 156,481 |
23.09.24 11:26:16 | - | 156,442 |
23.09.24 11:25:56 | - | 156,442 |
23.09.24 11:25:16 | - | 156,442 |
23.09.24 11:24:50 | - | 156,480 |
23.09.24 11:24:16 | - | 156,480 |
23.09.24 11:23:36 | - | 156,440 |
23.09.24 11:23:23 | - | 156,440 |
23.09.24 11:23:07 | - | 156,440 |
23.09.24 11:22:58 | - | 156,381 |
23.09.24 11:22:28 | - | 156,380 |
23.09.24 11:21:49 | - | 156,360 |
23.09.24 11:21:23 | - | 156,280 |
23.09.24 11:20:53 | - | 156,222 |