Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:06 | - | 156,222 |
23.09.24 11:19:24 | - | 156,322 |
23.09.24 11:18:53 | - | 156,322 |
23.09.24 11:18:30 | - | 156,322 |
23.09.24 11:18:03 | - | 156,343 |
23.09.24 11:17:23 | - | 156,442 |
23.09.24 11:16:50 | - | 156,442 |
23.09.24 11:16:47 | - | 156,442 |
23.09.24 11:16:19 | - | 156,462 |
23.09.24 11:15:50 | - | 156,542 |
23.09.24 11:15:25 | - | 156,542 |
23.09.24 11:14:55 | - | 156,542 |
23.09.24 11:14:52 | - | 156,542 |
23.09.24 11:14:07 | - | 156,541 |
23.09.24 11:13:34 | - | 156,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:25 | - | 156,581 |
23.09.24 11:13:18 | - | 156,581 |
23.09.24 11:13:04 | - | 156,581 |
23.09.24 11:12:25 | - | 156,581 |
23.09.24 11:10:53 | - | 156,640 |
23.09.24 11:10:28 | - | 156,640 |
23.09.24 11:09:26 | - | 156,600 |
23.09.24 11:08:59 | - | 156,600 |
23.09.24 11:08:44 | - | 156,543 |
23.09.24 11:08:14 | - | 156,543 |
23.09.24 11:07:08 | - | 156,543 |
23.09.24 11:06:56 | - | 156,542 |
23.09.24 11:06:33 | - | 156,542 |
23.09.24 11:06:23 | - | 156,542 |
23.09.24 11:05:24 | - | 156,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:54 | - | 156,541 |
23.09.24 11:03:39 | - | 156,542 |
23.09.24 11:03:10 | - | 156,581 |
23.09.24 11:01:28 | - | 156,582 |
23.09.24 11:01:22 | - | 156,582 |
23.09.24 11:00:23 | - | 156,642 |
23.09.24 10:59:51 | - | 156,642 |
23.09.24 10:59:21 | - | 156,646 |
23.09.24 10:58:44 | - | 156,700 |
23.09.24 10:58:12 | - | 156,700 |
23.09.24 10:57:36 | - | 156,700 |
23.09.24 10:57:24 | - | 156,700 |
23.09.24 10:57:15 | - | 156,700 |
23.09.24 10:56:52 | - | 156,700 |
23.09.24 10:56:34 | - | 156,660 |