Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:59 | - | 156,222 |
23.09.24 10:37:01 | - | 156,322 |
23.09.24 10:36:45 | - | 156,322 |
23.09.24 10:36:13 | - | 156,322 |
23.09.24 10:35:55 | - | 156,322 |
23.09.24 10:34:42 | - | 156,382 |
23.09.24 10:34:12 | - | 156,382 |
23.09.24 10:33:46 | - | 156,482 |
23.09.24 10:33:02 | - | 156,482 |
23.09.24 10:32:31 | - | 156,482 |
23.09.24 10:31:43 | - | 156,602 |
23.09.24 10:31:23 | - | 156,620 |
23.09.24 10:30:42 | - | 156,620 |
23.09.24 10:30:29 | - | 156,580 |
23.09.24 10:30:01 | - | 156,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:19 | - | 156,623 |
23.09.24 10:27:05 | - | 156,623 |
23.09.24 10:25:40 | - | 156,623 |
23.09.24 10:25:16 | - | 156,622 |
23.09.24 10:25:06 | - | 156,622 |
23.09.24 10:24:58 | - | 156,543 |
23.09.24 10:24:26 | - | 156,543 |
23.09.24 10:23:57 | - | 156,542 |
23.09.24 10:23:23 | - | 156,543 |
23.09.24 10:22:41 | - | 156,541 |
23.09.24 10:22:22 | - | 156,541 |
23.09.24 10:22:00 | - | 156,501 |
23.09.24 10:21:41 | - | 156,520 |
23.09.24 10:21:38 | - | 156,500 |
23.09.24 10:20:55 | - | 156,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:10 | - | 156,480 |
23.09.24 10:19:34 | - | 156,440 |
23.09.24 10:19:08 | - | 156,403 |
23.09.24 10:18:26 | - | 156,402 |
23.09.24 10:18:17 | - | 156,403 |
23.09.24 10:18:04 | - | 156,441 |
23.09.24 10:17:26 | - | 156,460 |
23.09.24 10:16:57 | - | 156,460 |
23.09.24 10:16:26 | - | 156,460 |
23.09.24 10:15:46 | - | 156,460 |
23.09.24 10:15:19 | - | 156,460 |
23.09.24 10:14:35 | - | 156,402 |
23.09.24 10:13:39 | - | 156,402 |
23.09.24 10:13:02 | - | 156,402 |
23.09.24 10:12:51 | - | 156,522 |